Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
32.6636 |
0.0000 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-26 |
32.6636 |
0.0000 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-25 |
32.6636 |
0.0000 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-24 |
32.6636 |
0.0000 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-23 |
32.6636 |
0.0000 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-22 |
32.6636 |
0.0000 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-21 |
32.6636 |
0.2449 |
32.6636 |
32.6636 |
32.6636 |
32.6636 |
| 2021-01-20 |
33.8351 |
0.0000 |
33.8351 |
33.8351 |
33.8351 |
33.8351 |
| 2021-01-19 |
33.8351 |
0.0000 |
33.8351 |
33.8351 |
33.8351 |
33.8351 |
| 2021-01-18 |
68.6979 |
0.8698 |
68.6979 |
32.3958 |
105.0000 |
33.8351 |
| 2021-01-17 |
65.0000 |
0.1630 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-01-16 |
55.3190 |
0.0000 |
55.3190 |
55.3190 |
55.3190 |
55.3190 |
| 2021-01-15 |
53.6339 |
15.0208 |
53.6339 |
51.9489 |
55.3190 |
55.3190 |
| 2021-01-14 |
53.6339 |
15.5802 |
53.6339 |
51.9489 |
55.3190 |
55.3190 |
| 2021-01-13 |
46.5873 |
1.4282 |
46.5873 |
43.1745 |
50.0000 |
50.0000 |
| 2021-01-12 |
45.9990 |
0.0000 |
45.9990 |
45.9990 |
45.9990 |
45.9990 |
| 2021-01-11 |
45.9990 |
0.0000 |
45.9990 |
45.9990 |
45.9990 |
45.9990 |
| 2021-01-10 |
45.9990 |
0.0000 |
45.9990 |
45.9990 |
45.9990 |
45.9990 |
| 2021-01-09 |
45.9990 |
0.0000 |
45.9990 |
45.9990 |
45.9990 |
45.9990 |
| 2021-01-08 |
45.9990 |
0.0000 |
45.9990 |
45.9990 |
45.9990 |
45.9990 |
| 2021-01-07 |
34.6685 |
18.4558 |
34.6685 |
23.3380 |
45.9990 |
45.9990 |
| 2021-01-06 |
28.8553 |
0.0000 |
28.8553 |
28.8553 |
28.8553 |
28.8553 |
| 2021-01-05 |
28.8553 |
0.0000 |
28.8553 |
28.8553 |
28.8553 |
28.8553 |
| 2021-01-04 |
28.8553 |
0.0000 |
28.8553 |
28.8553 |
28.8553 |
28.8553 |
| 2021-01-03 |
28.8553 |
0.2772 |
28.8553 |
28.8553 |
28.8553 |
28.8553 |
| 2021-01-02 |
11.3463 |
0.0000 |
11.3463 |
11.3463 |
11.3463 |
11.3463 |
| 2021-01-01 |
11.3463 |
0.0000 |
11.3463 |
11.3463 |
11.3463 |
11.3463 |
| 2020-12-31 |
11.3463 |
0.0000 |
11.3463 |
11.3463 |
11.3463 |
11.3463 |
| 2020-12-30 |
11.3463 |
0.0000 |
11.3463 |
11.3463 |
11.3463 |
11.3463 |
| 2020-12-29 |
11.3463 |
0.0000 |
11.3463 |
11.3463 |
11.3463 |
11.3463 |
| 2020-12-28 |
10.9751 |
0.0615 |
10.9751 |
10.6040 |
11.3463 |
11.3463 |
| 2020-12-27 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-26 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-25 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-24 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-23 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-22 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-21 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-20 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-19 |
25.4450 |
0.0000 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-18 |
25.4450 |
0.3144 |
25.4450 |
25.4450 |
25.4450 |
25.4450 |
| 2020-12-17 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-16 |
17.0745 |
0.8331 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-15 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-14 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-13 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-12 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-11 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-10 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-09 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |