Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-17 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-16 |
39.9398 |
0.0029 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-15 |
39.9398 |
0.0029 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-14 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-13 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-12 |
39.9398 |
0.0025 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-11 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-10 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-09 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-08 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-07 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-06 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-05 |
38.9623 |
0.0079 |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2024-08-04 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-08-03 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-08-02 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-08-01 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-31 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-30 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-29 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-28 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-27 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-26 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-25 |
39.1567 |
0.0030 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-24 |
40.3402 |
0.0025 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-23 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-22 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-21 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-20 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-19 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-18 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-17 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-16 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-15 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-14 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-13 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-12 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-11 |
34.7750 |
0.1932 |
34.7750 |
29.6103 |
39.9398 |
39.9398 |
| 2024-07-10 |
28.7430 |
0.0337 |
28.7430 |
28.1697 |
29.3164 |
29.3164 |
| 2024-07-09 |
28.7430 |
0.0337 |
28.7430 |
28.1697 |
29.3164 |
29.3164 |
| 2024-07-08 |
27.8914 |
0.0177 |
27.8914 |
27.6132 |
28.1697 |
28.1697 |
| 2024-07-07 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-06 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-05 |
27.0000 |
0.0712 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-04 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-03 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-02 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-01 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-30 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |