Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
17.0745 |
0.0000 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-07 |
17.0745 |
1.1156 |
17.0745 |
17.0745 |
17.0745 |
17.0745 |
| 2020-12-06 |
16.8157 |
14.2617 |
16.8157 |
16.5569 |
17.0745 |
17.0745 |
| 2020-12-05 |
15.5218 |
0.1520 |
15.5218 |
15.5218 |
15.5218 |
15.5218 |
| 2020-12-04 |
10.6040 |
0.1520 |
10.6040 |
10.6040 |
10.6040 |
10.6040 |
| 2020-12-03 |
23.6500 |
0.0000 |
23.6500 |
23.6500 |
23.6500 |
23.6500 |
| 2020-12-02 |
23.6500 |
0.0000 |
23.6500 |
23.6500 |
23.6500 |
23.6500 |
| 2020-12-01 |
10.4394 |
0.0000 |
10.4394 |
10.4394 |
10.4394 |
10.4394 |
| 2020-11-30 |
10.4394 |
0.0000 |
10.4394 |
10.4394 |
10.4394 |
10.4394 |
| 2020-11-29 |
10.4394 |
0.0000 |
10.4394 |
10.4394 |
10.4394 |
10.4394 |
| 2020-11-28 |
10.4394 |
0.0000 |
10.4394 |
10.4394 |
10.4394 |
10.4394 |
| 2020-11-27 |
10.4394 |
0.0000 |
10.4394 |
10.4394 |
10.4394 |
10.4394 |
| 2020-11-26 |
10.4394 |
0.9130 |
10.4394 |
10.4394 |
10.4394 |
10.4394 |
| 2020-11-25 |
19.0900 |
0.0000 |
19.0900 |
19.0900 |
19.0900 |
19.0900 |
| 2020-11-24 |
19.9900 |
6.6427 |
19.9900 |
19.0900 |
20.8900 |
19.0900 |
| 2020-11-23 |
20.8900 |
0.1081 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-11-22 |
20.8810 |
0.0000 |
20.8810 |
20.8810 |
20.8810 |
20.8810 |
| 2020-11-21 |
28.0450 |
15.2702 |
28.0450 |
19.0900 |
37.0000 |
20.8810 |
| 2020-11-20 |
31.4995 |
205.3480 |
31.4995 |
17.0000 |
45.9990 |
36.3999 |
| 2020-11-19 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-18 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-17 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-16 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-15 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-14 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-13 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-12 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-11 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-10 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-09 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-08 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-07 |
7.0100 |
0.0000 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-06 |
7.0100 |
0.2042 |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-11-05 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-04 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-03 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-02 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-01 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-31 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-30 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-29 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-28 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-27 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-26 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-25 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-24 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-23 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-22 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-21 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-20 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |