Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-18 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-17 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-16 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-15 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-14 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-13 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-12 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-11 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-10 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-09 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-08 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-07 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-06 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-05 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-04 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-03 |
21.0000 |
0.0052 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-02 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-10-01 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-30 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-29 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-28 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-27 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-26 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-25 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-24 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-23 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-22 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-21 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-20 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-19 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-18 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-17 |
20.8900 |
0.0000 |
20.8900 |
20.8900 |
20.8900 |
20.8900 |
| 2020-09-16 |
19.2746 |
46.7796 |
19.2746 |
17.6493 |
20.9000 |
20.8900 |
| 2020-09-15 |
15.5283 |
0.0000 |
15.5283 |
15.5283 |
15.5283 |
15.5283 |
| 2020-09-14 |
15.2848 |
0.1138 |
15.2848 |
15.0412 |
15.5283 |
15.5283 |
| 2020-09-13 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-12 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-11 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-10 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-09 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-08 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-07 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-06 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-05 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-04 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-03 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-02 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-09-01 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-31 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |