Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-29 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-28 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-27 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-26 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-25 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-24 |
19.2629 |
0.0000 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-23 |
19.2629 |
0.0188 |
19.2629 |
19.2629 |
19.2629 |
19.2629 |
| 2020-08-22 |
19.7271 |
0.0000 |
19.7271 |
19.7271 |
19.7271 |
19.7271 |
| 2020-08-21 |
19.7271 |
0.0000 |
19.7271 |
19.7271 |
19.7271 |
19.7271 |
| 2020-08-20 |
19.7271 |
0.0000 |
19.7271 |
19.7271 |
19.7271 |
19.7271 |
| 2020-08-19 |
19.7271 |
0.0000 |
19.7271 |
19.7271 |
19.7271 |
19.7271 |
| 2020-08-18 |
19.7271 |
0.0000 |
19.7271 |
19.7271 |
19.7271 |
19.7271 |
| 2020-08-17 |
18.3581 |
1.2485 |
18.3581 |
17.6094 |
19.1069 |
19.1069 |
| 2020-08-16 |
16.8079 |
0.0000 |
16.8079 |
16.8079 |
16.8079 |
16.8079 |
| 2020-08-15 |
16.8079 |
0.0060 |
16.8079 |
16.8079 |
16.8079 |
16.8079 |
| 2020-08-14 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-13 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-12 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-11 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-10 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-09 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-08 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-07 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-06 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-05 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-04 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-03 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-02 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-08-01 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-31 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-30 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-29 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-28 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-27 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-26 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-25 |
12.8780 |
0.0000 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-24 |
12.8780 |
0.1930 |
12.8780 |
12.8780 |
12.8780 |
12.8780 |
| 2020-07-23 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-22 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-21 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-20 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-19 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-18 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-17 |
12.5736 |
0.0000 |
12.5736 |
12.5736 |
12.5736 |
12.5736 |
| 2020-07-16 |
12.5360 |
1.0853 |
12.5360 |
12.4985 |
12.5736 |
12.5736 |
| 2020-07-15 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-07-14 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-07-13 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-07-12 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |