Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
18.7654 |
6.1727 |
18.7654 |
18.0648 |
19.4660 |
18.0648 |
| 2020-05-21 |
14.4765 |
3.5293 |
14.4765 |
8.6370 |
20.3160 |
19.4660 |
| 2020-05-20 |
15.4190 |
52.5632 |
15.4190 |
7.0000 |
23.8380 |
20.5108 |
| 2020-05-19 |
10.3927 |
13.6649 |
10.3927 |
9.1751 |
11.6104 |
9.2095 |
| 2020-05-18 |
4.8500 |
0.0000 |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-05-17 |
5.3200 |
2.6847 |
5.3200 |
4.8500 |
5.7900 |
4.8500 |
| 2020-05-16 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-15 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-14 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-13 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-12 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-11 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-10 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-09 |
6.7232 |
5.2809 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-08 |
6.7232 |
1.5364 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-07 |
10.5597 |
4.2894 |
10.5597 |
7.8059 |
13.3135 |
7.8059 |
| 2020-05-06 |
13.3435 |
593.1194 |
13.3435 |
5.7870 |
20.9000 |
14.8793 |
| 2020-05-05 |
5.7870 |
0.0464 |
5.7870 |
5.7870 |
5.7870 |
5.7870 |
| 2020-05-04 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-05-03 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-05-02 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-05-01 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-04-30 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-04-29 |
6.5247 |
16.9302 |
6.5247 |
4.3000 |
8.7493 |
4.3000 |
| 2020-04-28 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-04-27 |
4.8000 |
0.0208 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-04-26 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-25 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-24 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-23 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-22 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-21 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-20 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-19 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-18 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-17 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-16 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-15 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-14 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-13 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-12 |
5.3000 |
95.4059 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2020-04-11 |
3.1338 |
0.0000 |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2020-04-10 |
4.0669 |
4.1167 |
4.0669 |
3.1338 |
5.0000 |
3.1338 |
| 2020-04-09 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-08 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-07 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-06 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-05 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-04 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-03 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |