Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-07-03 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-07-02 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-07-01 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-06-30 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-06-29 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-06-28 |
8.8014 |
0.0000 |
8.8014 |
8.8014 |
8.8014 |
8.8014 |
| 2020-06-27 |
6.9248 |
2.1801 |
6.9248 |
5.0483 |
8.8014 |
8.8014 |
| 2020-06-26 |
9.5610 |
16.0936 |
9.5610 |
6.2082 |
12.9139 |
12.8658 |
| 2020-06-25 |
7.0429 |
0.0000 |
7.0429 |
7.0429 |
7.0429 |
7.0429 |
| 2020-06-24 |
7.0429 |
0.0000 |
7.0429 |
7.0429 |
7.0429 |
7.0429 |
| 2020-06-23 |
7.0429 |
0.0000 |
7.0429 |
7.0429 |
7.0429 |
7.0429 |
| 2020-06-22 |
7.0819 |
7.6197 |
7.0819 |
7.0429 |
7.1209 |
7.0429 |
| 2020-06-21 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-20 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-19 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-18 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-17 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-16 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-15 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-14 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-13 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-12 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-11 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-10 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-09 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-08 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-07 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-06 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-05 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-04 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-03 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-02 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-06-01 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-05-31 |
8.3712 |
0.0000 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-05-30 |
8.3712 |
0.2285 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
| 2020-05-29 |
9.0865 |
0.0000 |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2020-05-28 |
9.0865 |
0.0000 |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2020-05-27 |
9.0865 |
8.4926 |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2020-05-26 |
15.7833 |
0.0000 |
15.7833 |
15.7833 |
15.7833 |
15.7833 |
| 2020-05-25 |
15.7833 |
0.0000 |
15.7833 |
15.7833 |
15.7833 |
15.7833 |
| 2020-05-24 |
15.7833 |
0.0000 |
15.7833 |
15.7833 |
15.7833 |
15.7833 |
| 2020-05-23 |
15.7833 |
0.1901 |
15.7833 |
15.7833 |
15.7833 |
15.7833 |
| 2020-05-22 |
18.7654 |
6.1727 |
18.7654 |
18.0648 |
19.4660 |
18.0648 |
| 2020-05-21 |
14.4765 |
3.5293 |
14.4765 |
8.6370 |
20.3160 |
19.4660 |
| 2020-05-20 |
15.4190 |
52.5632 |
15.4190 |
7.0000 |
23.8380 |
20.5108 |
| 2020-05-19 |
10.3927 |
13.6649 |
10.3927 |
9.1751 |
11.6104 |
9.2095 |
| 2020-05-18 |
4.8500 |
0.0000 |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-05-17 |
5.3200 |
2.6847 |
5.3200 |
4.8500 |
5.7900 |
4.8500 |
| 2020-05-16 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |