Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-14 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-13 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-12 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-11 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-10 |
6.7232 |
0.0000 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-09 |
6.7232 |
5.2809 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-08 |
6.7232 |
1.5364 |
6.7232 |
6.7232 |
6.7232 |
6.7232 |
| 2020-05-07 |
10.5597 |
4.2894 |
10.5597 |
7.8059 |
13.3135 |
7.8059 |
| 2020-05-06 |
13.3435 |
593.1194 |
13.3435 |
5.7870 |
20.9000 |
14.8793 |
| 2020-05-05 |
5.7870 |
0.0464 |
5.7870 |
5.7870 |
5.7870 |
5.7870 |
| 2020-05-04 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-05-03 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-05-02 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-05-01 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-04-30 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-04-29 |
6.5247 |
16.9302 |
6.5247 |
4.3000 |
8.7493 |
4.3000 |
| 2020-04-28 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-04-27 |
4.8000 |
0.0208 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-04-26 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-25 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-24 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-23 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-22 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-21 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-20 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-19 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-18 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-17 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-16 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-15 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-14 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-13 |
5.1700 |
0.0000 |
5.1700 |
5.1700 |
5.1700 |
5.1700 |
| 2020-04-12 |
5.3000 |
95.4059 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2020-04-11 |
3.1338 |
0.0000 |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2020-04-10 |
4.0669 |
4.1167 |
4.0669 |
3.1338 |
5.0000 |
3.1338 |
| 2020-04-09 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-08 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-07 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-06 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-05 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-04 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-03 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-02 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-01 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-31 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-30 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-29 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-28 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-27 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |