Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-04-01 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-31 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-30 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-29 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-28 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-27 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-26 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-24 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-23 |
6.3621 |
0.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-22 |
6.3621 |
10.0000 |
6.3621 |
6.3621 |
6.3621 |
6.3621 |
| 2020-03-21 |
9.1759 |
21.9696 |
9.1759 |
7.5519 |
10.8000 |
7.5519 |
| 2020-03-20 |
8.7750 |
85.3502 |
8.7750 |
6.0500 |
11.5000 |
8.0000 |
| 2020-03-19 |
9.4425 |
744.3087 |
9.4425 |
5.6910 |
13.1940 |
5.6910 |
| 2020-03-18 |
7.8780 |
0.0000 |
7.8780 |
7.8780 |
7.8780 |
7.8780 |
| 2020-03-17 |
7.8780 |
0.0000 |
7.8780 |
7.8780 |
7.8780 |
7.8780 |
| 2020-03-16 |
7.8780 |
0.0000 |
7.8780 |
7.8780 |
7.8780 |
7.8780 |
| 2020-03-15 |
7.8780 |
0.0000 |
7.8780 |
7.8780 |
7.8780 |
7.8780 |
| 2020-03-14 |
9.4390 |
0.5990 |
9.4390 |
7.8780 |
11.0000 |
7.8780 |
| 2020-03-13 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-12 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-11 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-10 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-09 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-08 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-06 |
13.1940 |
0.2013 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-05 |
13.1940 |
0.2013 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-04 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-03 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-02 |
13.1940 |
0.6063 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-03-01 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-29 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-28 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-27 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-26 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-25 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-24 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-23 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-22 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-21 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-20 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-19 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-18 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-17 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-16 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-15 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-14 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-13 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-12 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |
| 2020-02-11 |
13.1940 |
0.0000 |
13.1940 |
13.1940 |
13.1940 |
13.1940 |