Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-28 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-27 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-26 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-25 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-24 |
27.5869 |
0.1383 |
27.5869 |
27.0000 |
28.1738 |
27.0000 |
| 2024-06-23 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-22 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-21 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-20 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-19 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-18 |
29.8075 |
0.0727 |
29.8075 |
28.1738 |
31.4412 |
28.1738 |
| 2024-06-17 |
31.7580 |
0.0193 |
31.7580 |
31.4412 |
32.0747 |
31.4412 |
| 2024-06-16 |
32.3485 |
0.1529 |
32.3485 |
29.6146 |
35.0823 |
32.3963 |
| 2024-06-15 |
31.3163 |
0.0621 |
31.3163 |
29.9115 |
32.7211 |
29.9115 |
| 2024-06-14 |
32.4027 |
0.0283 |
32.4027 |
31.7564 |
33.0491 |
31.7564 |
| 2024-06-13 |
33.0491 |
0.0000 |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-06-12 |
33.0491 |
0.0000 |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-06-11 |
33.8874 |
0.0210 |
33.8874 |
33.3804 |
34.3944 |
33.3804 |
| 2024-06-10 |
34.3944 |
0.0000 |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-09 |
34.3944 |
0.0000 |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-08 |
35.8230 |
0.0477 |
35.8230 |
34.3944 |
37.2516 |
34.3944 |
| 2024-06-07 |
38.0098 |
0.0225 |
38.0098 |
37.2516 |
38.7680 |
37.2516 |
| 2024-06-06 |
38.5795 |
0.0118 |
38.5795 |
38.0023 |
39.1567 |
38.0023 |
| 2024-06-05 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-06-04 |
39.7514 |
0.0195 |
39.7514 |
39.1567 |
40.3462 |
39.1567 |
| 2024-06-03 |
45.5484 |
0.1291 |
45.5484 |
40.3462 |
50.7506 |
40.3462 |
| 2024-06-02 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-06-01 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-31 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-30 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-29 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-28 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-27 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-26 |
51.2593 |
0.0103 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-25 |
51.7758 |
0.0076 |
51.7758 |
51.2593 |
52.2922 |
51.2593 |
| 2024-05-24 |
51.7758 |
0.0076 |
51.7758 |
51.2593 |
52.2922 |
51.2593 |
| 2024-05-23 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-22 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-21 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-20 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-19 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-18 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-17 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-16 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-15 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-14 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-13 |
52.5544 |
0.0046 |
52.5544 |
52.2922 |
52.8165 |
52.2922 |
| 2024-05-12 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-11 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |