Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-30 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-29 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-28 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-27 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-26 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-25 |
39.1567 |
0.0030 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-07-24 |
40.3402 |
0.0025 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-07-23 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-22 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-21 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-20 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-19 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-18 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-17 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-16 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-15 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-14 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-13 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-12 |
39.9398 |
0.0000 |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-11 |
34.7750 |
0.1932 |
34.7750 |
29.6103 |
39.9398 |
39.9398 |
| 2024-07-10 |
28.7430 |
0.0337 |
28.7430 |
28.1697 |
29.3164 |
29.3164 |
| 2024-07-09 |
28.7430 |
0.0337 |
28.7430 |
28.1697 |
29.3164 |
29.3164 |
| 2024-07-08 |
27.8914 |
0.0177 |
27.8914 |
27.6132 |
28.1697 |
28.1697 |
| 2024-07-07 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-06 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-05 |
27.0000 |
0.0712 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-04 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-03 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-02 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-07-01 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-30 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-29 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-28 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-27 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-26 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-25 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-06-24 |
27.5869 |
0.1383 |
27.5869 |
27.0000 |
28.1738 |
27.0000 |
| 2024-06-23 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-22 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-21 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-20 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-19 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-18 |
29.8075 |
0.0727 |
29.8075 |
28.1738 |
31.4412 |
28.1738 |
| 2024-06-17 |
31.7580 |
0.0193 |
31.7580 |
31.4412 |
32.0747 |
31.4412 |
| 2024-06-16 |
32.3485 |
0.1529 |
32.3485 |
29.6146 |
35.0823 |
32.3963 |
| 2024-06-15 |
31.3163 |
0.0621 |
31.3163 |
29.9115 |
32.7211 |
29.9115 |
| 2024-06-14 |
32.4027 |
0.0283 |
32.4027 |
31.7564 |
33.0491 |
31.7564 |
| 2024-06-13 |
33.0491 |
0.0000 |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-06-12 |
33.0491 |
0.0000 |
33.0491 |
33.0491 |
33.0491 |
33.0491 |