Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-21 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-20 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-19 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-18 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-17 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-16 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-15 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-14 |
16.9143 |
0.0000 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-13 |
16.9143 |
2.9059 |
16.9143 |
16.9143 |
16.9143 |
16.9143 |
| 2019-07-12 |
35.8804 |
1.0000 |
35.8804 |
35.8804 |
35.8804 |
35.8804 |
| 2019-07-11 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-10 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-09 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-08 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-07 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-06 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-05 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-04 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-03 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-02 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-07-01 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-30 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-29 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-28 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-27 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-26 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-25 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-24 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-23 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-22 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-21 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-20 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-19 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-18 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-17 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-16 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-15 |
12.3868 |
0.0000 |
12.3868 |
12.3868 |
12.3868 |
12.3868 |
| 2019-06-14 |
13.8701 |
0.3116 |
13.8701 |
12.3868 |
15.3533 |
12.3868 |
| 2019-06-13 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-12 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-11 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-10 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-09 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-08 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-07 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-06 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-05 |
49.8501 |
0.0000 |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-06-04 |
25.4750 |
7.0584 |
25.4750 |
1.1000 |
49.8501 |
49.8501 |
| 2019-06-03 |
21.8877 |
0.0000 |
21.8877 |
21.8877 |
21.8877 |
21.8877 |