Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bcm_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-02 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-06-01 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-31 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-30 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-29 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-28 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-27 22.1692 5.7486 22.1692 21.8877 22.4507 21.8877
2019-05-26 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-25 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-24 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-23 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-22 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-21 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-20 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-19 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-18 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-17 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-16 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-15 21.8877 0.0000 21.8877 21.8877 21.8877 21.8877
2019-05-14 21.8877 0.0084 21.8877 21.8877 21.8877 21.8877
2019-05-13 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-12 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-11 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-10 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-09 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-08 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-07 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-06 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-05 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-04 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-03 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-02 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-05-01 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-04-30 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-04-29 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-04-28 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-04-27 21.4678 0.0000 21.4678 21.4678 21.4678 21.4678
2019-04-26 21.4678 0.0092 21.4678 21.4678 21.4678 21.4678
2019-04-25 20.0000 0.0000 20.0000 20.0000 20.0000 20.0000
2019-04-24 20.0000 0.0000 20.0000 20.0000 20.0000 20.0000
2019-04-23 20.0000 0.2024 20.0000 20.0000 20.0000 20.0000
2019-04-22 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-21 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-20 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-19 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-18 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-17 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-16 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-15 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
2019-04-14 38.6520 0.0000 38.6520 38.6520 38.6520 38.6520
12...3940414243