Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
21.8877 |
0.0000 |
21.8877 |
21.8877 |
21.8877 |
21.8877 |
| 2019-05-14 |
21.8877 |
0.0084 |
21.8877 |
21.8877 |
21.8877 |
21.8877 |
| 2019-05-13 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-12 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-11 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-10 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-09 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-08 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-07 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-06 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-05 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-04 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-03 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-02 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-05-01 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-04-30 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-04-29 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-04-28 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-04-27 |
21.4678 |
0.0000 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-04-26 |
21.4678 |
0.0092 |
21.4678 |
21.4678 |
21.4678 |
21.4678 |
| 2019-04-25 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-24 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-23 |
20.0000 |
0.2024 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-22 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-21 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-20 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-19 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-18 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-17 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-16 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-15 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-14 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-13 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-12 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-11 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-10 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-09 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-08 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-07 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-06 |
38.6520 |
0.0000 |
38.6520 |
38.6520 |
38.6520 |
38.6520 |
| 2019-04-05 |
23.3260 |
5.7256 |
23.3260 |
8.0000 |
38.6520 |
38.6520 |
| 2019-04-04 |
32.4981 |
0.0000 |
32.4981 |
32.4981 |
32.4981 |
32.4981 |
| 2019-04-03 |
32.4981 |
0.1539 |
32.4981 |
32.4981 |
32.4981 |
32.4981 |
| 2019-04-02 |
15.0924 |
32.7446 |
15.0924 |
6.0000 |
24.1849 |
6.0000 |
| 2019-04-01 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-31 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-30 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-29 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-28 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-27 |
5.0020 |
1.6876 |
5.0020 |
5.0020 |
5.0020 |
5.0020 |