Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
33.8874 |
0.0210 |
33.8874 |
33.3804 |
34.3944 |
33.3804 |
| 2024-06-10 |
34.3944 |
0.0000 |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-09 |
34.3944 |
0.0000 |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-08 |
35.8230 |
0.0477 |
35.8230 |
34.3944 |
37.2516 |
34.3944 |
| 2024-06-07 |
38.0098 |
0.0225 |
38.0098 |
37.2516 |
38.7680 |
37.2516 |
| 2024-06-06 |
38.5795 |
0.0118 |
38.5795 |
38.0023 |
39.1567 |
38.0023 |
| 2024-06-05 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-06-04 |
39.7514 |
0.0195 |
39.7514 |
39.1567 |
40.3462 |
39.1567 |
| 2024-06-03 |
45.5484 |
0.1291 |
45.5484 |
40.3462 |
50.7506 |
40.3462 |
| 2024-06-02 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-06-01 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-31 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-30 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-29 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-28 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-27 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-26 |
51.2593 |
0.0103 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-05-25 |
51.7758 |
0.0076 |
51.7758 |
51.2593 |
52.2922 |
51.2593 |
| 2024-05-24 |
51.7758 |
0.0076 |
51.7758 |
51.2593 |
52.2922 |
51.2593 |
| 2024-05-23 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-22 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-21 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-20 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-19 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-18 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-17 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-16 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-15 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-14 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-13 |
52.5544 |
0.0046 |
52.5544 |
52.2922 |
52.8165 |
52.2922 |
| 2024-05-12 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-11 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-10 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-09 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-08 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-07 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-06 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-05 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-04 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-03 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-02 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-05-01 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-04-30 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-04-29 |
53.8808 |
0.0045 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-04-28 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-27 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-26 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-25 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-24 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-23 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |