Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-21 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-20 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-19 |
54.4209 |
0.0021 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-18 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-17 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-16 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-15 |
54.4209 |
0.0023 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-04-14 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-13 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-12 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-11 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-10 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-09 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-08 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-07 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-06 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-05 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-04 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-03 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-02 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-01 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-03-31 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-03-30 |
54.9665 |
0.0044 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-03-29 |
55.5175 |
0.0022 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-28 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-27 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-26 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-25 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-24 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-23 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-22 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-21 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-20 |
55.5175 |
0.0021 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-19 |
53.8176 |
1.1100 |
53.8176 |
50.7431 |
56.8921 |
56.8921 |
| 2024-03-18 |
53.8176 |
1.1100 |
53.8176 |
50.7431 |
56.8921 |
56.8921 |
| 2024-03-17 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-16 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-15 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-14 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-13 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-12 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-11 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-10 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-09 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-08 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-07 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-06 |
52.6328 |
0.0579 |
52.6328 |
49.7481 |
55.5175 |
49.7481 |
| 2024-03-05 |
54.8504 |
0.3396 |
54.8504 |
52.8087 |
56.8921 |
56.8921 |
| 2024-03-04 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |