Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-20 |
55.5175 |
0.0021 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-03-19 |
53.8176 |
1.1100 |
53.8176 |
50.7431 |
56.8921 |
56.8921 |
| 2024-03-18 |
53.8176 |
1.1100 |
53.8176 |
50.7431 |
56.8921 |
56.8921 |
| 2024-03-17 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-16 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-15 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-14 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-13 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-12 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-11 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-10 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-09 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-08 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-07 |
49.7481 |
0.0000 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-03-06 |
52.6328 |
0.0579 |
52.6328 |
49.7481 |
55.5175 |
49.7481 |
| 2024-03-05 |
54.8504 |
0.3396 |
54.8504 |
52.8087 |
56.8921 |
56.8921 |
| 2024-03-04 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-03-03 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-03-02 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-03-01 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-02-29 |
51.7758 |
0.0182 |
51.7758 |
51.2593 |
52.2922 |
51.2593 |
| 2024-02-28 |
43.8397 |
1.0479 |
43.8397 |
32.7211 |
54.9584 |
51.7732 |
| 2024-02-27 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-26 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-25 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-24 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-23 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-22 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-21 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-20 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-19 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-18 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-17 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-16 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-15 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-14 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-02-13 |
46.1790 |
0.4024 |
46.1790 |
39.5492 |
52.8087 |
47.3278 |
| 2024-02-12 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-11 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-10 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-09 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-08 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-07 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-06 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-05 |
43.9168 |
0.0052 |
43.9168 |
43.6978 |
44.1358 |
43.6978 |
| 2024-02-04 |
44.3571 |
0.0052 |
44.3571 |
44.1358 |
44.5783 |
44.1358 |
| 2024-02-03 |
45.0274 |
0.0096 |
45.0274 |
44.5783 |
45.4766 |
44.5783 |
| 2024-02-02 |
44.1223 |
0.1546 |
44.1223 |
40.7446 |
47.5000 |
45.4766 |
| 2024-02-01 |
40.3402 |
0.0000 |
40.3402 |
40.3402 |
40.3402 |
40.3402 |