Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-01-15 |
57.1956 |
0.0051 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-01-14 |
56.3524 |
0.8187 |
56.3524 |
55.5093 |
57.1956 |
57.1956 |
| 2024-01-13 |
55.5175 |
0.2434 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-12 |
55.5175 |
0.0478 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-11 |
56.0741 |
0.0042 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-01-10 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-01-09 |
59.9203 |
0.0509 |
59.9203 |
56.6362 |
63.2045 |
56.6362 |
| 2024-01-08 |
65.8297 |
0.0300 |
65.8297 |
63.2045 |
68.4549 |
63.2045 |
| 2024-01-07 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-06 |
70.2053 |
0.0190 |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-01-05 |
77.3478 |
0.0512 |
77.3478 |
71.9557 |
82.7399 |
71.9557 |
| 2024-01-04 |
60.6739 |
3.7773 |
60.6739 |
34.3894 |
86.9584 |
82.7399 |
| 2024-01-03 |
60.6739 |
3.6580 |
60.6739 |
34.3894 |
86.9584 |
81.9187 |
| 2024-01-02 |
44.4565 |
13.1807 |
44.4565 |
33.3956 |
55.5175 |
34.0000 |
| 2024-01-01 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-12-31 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-12-30 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-12-29 |
55.5175 |
0.0040 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-12-28 |
55.5175 |
0.0901 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-12-27 |
56.3524 |
0.5731 |
56.3524 |
55.5093 |
57.1956 |
55.5175 |
| 2023-12-26 |
54.9692 |
0.1366 |
54.9692 |
54.4209 |
55.5175 |
54.4209 |
| 2023-12-25 |
53.6255 |
0.1191 |
53.6255 |
52.2845 |
54.9665 |
53.8808 |
| 2023-12-24 |
52.2845 |
0.0000 |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-12-23 |
51.2620 |
0.0390 |
51.2620 |
50.2394 |
52.2845 |
52.2845 |
| 2023-12-22 |
50.2394 |
0.0387 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-21 |
44.3113 |
0.4275 |
44.3113 |
38.3832 |
50.2394 |
50.2394 |
| 2023-12-20 |
50.2468 |
2.3840 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-19 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-18 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-17 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-16 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-15 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-14 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-13 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-12 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-11 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-12-10 |
50.9974 |
0.0882 |
50.9974 |
50.7431 |
51.2518 |
51.2518 |
| 2023-12-09 |
49.7481 |
0.0020 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-12-08 |
49.7481 |
0.0020 |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-12-07 |
49.9975 |
0.0044 |
49.9975 |
49.7481 |
50.2468 |
49.7481 |
| 2023-12-06 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-05 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-04 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-03 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-02 |
50.2468 |
0.0064 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-12-01 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-30 |
50.7506 |
0.0128 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-29 |
51.2593 |
0.0263 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-11-28 |
51.2593 |
0.4676 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |