Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
51.2593 |
0.0975 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-11-26 |
52.0340 |
6.8993 |
52.0340 |
51.2594 |
52.8087 |
52.8087 |
| 2023-11-25 |
51.7732 |
0.0044 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-11-24 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-11-23 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-11-22 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-11-21 |
52.2922 |
0.0044 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-11-20 |
52.8165 |
0.0043 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-11-19 |
53.8794 |
7.0968 |
53.8794 |
53.3460 |
54.4129 |
54.4129 |
| 2023-11-18 |
55.5382 |
3.2637 |
55.5382 |
53.8808 |
57.1956 |
53.8808 |
| 2023-11-17 |
48.9402 |
7.0372 |
48.9402 |
34.0480 |
63.8324 |
56.0741 |
| 2023-11-16 |
33.3804 |
0.0000 |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-15 |
33.3804 |
0.0000 |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-14 |
33.3804 |
0.0000 |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-13 |
34.2340 |
0.0359 |
34.2340 |
33.3804 |
35.0875 |
33.3804 |
| 2023-11-12 |
34.7497 |
0.0418 |
34.7497 |
33.7101 |
35.7892 |
35.7892 |
| 2023-11-11 |
37.5188 |
17.5028 |
37.5188 |
33.0491 |
41.9885 |
33.0491 |
| 2023-11-10 |
40.3481 |
0.2393 |
40.3481 |
33.3755 |
47.3208 |
41.9885 |
| 2023-11-09 |
49.5537 |
0.2029 |
49.5537 |
40.7506 |
58.3567 |
40.7506 |
| 2023-11-08 |
53.9217 |
0.5835 |
53.9217 |
40.7506 |
67.0929 |
63.2045 |
| 2023-11-07 |
57.4907 |
0.0081 |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2023-11-06 |
58.6492 |
0.0041 |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2023-11-05 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-04 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-03 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-02 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-01 |
62.0579 |
0.0505 |
62.0579 |
58.3481 |
65.7676 |
63.8381 |
| 2023-10-31 |
57.8033 |
0.0345 |
57.8033 |
56.0741 |
59.5326 |
57.7690 |
| 2023-10-30 |
33.4878 |
60.5009 |
33.4878 |
19.4757 |
47.5000 |
45.0185 |
| 2023-10-29 |
50.7586 |
11.4302 |
50.7586 |
17.1100 |
84.4072 |
19.0938 |
| 2023-10-28 |
84.4493 |
0.5386 |
84.4493 |
76.5769 |
92.3218 |
83.5694 |
| 2023-10-27 |
93.0576 |
42.0154 |
93.0576 |
75.6355 |
110.4797 |
86.9700 |
| 2023-10-26 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-10-25 |
80.2483 |
0.2138 |
80.2483 |
72.6663 |
87.8302 |
85.2533 |
| 2023-10-24 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-23 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-22 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-21 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-20 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-19 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-18 |
70.5344 |
0.0016 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-17 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-10-16 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-10-15 |
72.6915 |
0.0141 |
72.6915 |
71.2415 |
74.1415 |
71.2415 |
| 2023-10-14 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-10-13 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-10-12 |
74.5132 |
0.0030 |
74.5132 |
74.1415 |
74.8848 |
74.1415 |
| 2023-10-11 |
75.6393 |
0.0068 |
75.6393 |
74.8848 |
76.3938 |
74.8848 |
| 2023-10-10 |
76.7767 |
0.0013 |
76.7767 |
76.3938 |
77.1596 |
76.3938 |
| 2023-10-09 |
83.3798 |
0.2097 |
83.3798 |
77.1596 |
89.6000 |
77.1596 |