Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3947 USD |
0.0000 |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2023-04-02 |
0.3947 USD |
0.0000 |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2023-04-01 |
0.3947 USD |
0.0000 |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2023-03-31 |
0.8418 USD |
0.8068 |
0.8418 USD |
0.3947 USD |
1.2888 USD |
0.3947 USD |
| 2023-03-30 |
0.8418 USD |
0.8068 |
0.8418 USD |
0.3947 USD |
1.2888 USD |
0.3947 USD |
| 2023-03-29 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-28 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-27 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-26 |
1.1945 USD |
4.4920 |
1.1945 USD |
1.1000 USD |
1.2890 USD |
1.1000 USD |
| 2023-03-25 |
0.7900 USD |
14.7561 |
0.7900 USD |
0.5800 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-24 |
0.5800 USD |
0.7430 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-23 |
0.5800 USD |
0.7385 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-22 |
0.5800 USD |
0.7385 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-21 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-20 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-19 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-18 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-17 |
0.5800 USD |
2.9961 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-16 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-15 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-14 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-13 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-12 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-11 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-10 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-09 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-08 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-07 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-06 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-05 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-04 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-03 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-02 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-01 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-28 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-27 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-26 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-25 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-24 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-23 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-22 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-21 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-20 |
0.5800 USD |
1.5486 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-02-19 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-18 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-17 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-16 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-15 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-14 |
0.5900 USD |
1.1841 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-13 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |