Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6000 USD |
3.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-23 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-22 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-21 |
0.5000 USD |
0.4854 |
0.5000 USD |
0.4000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-20 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-19 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-18 |
0.4000 USD |
10.2637 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-17 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-16 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-15 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-14 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-13 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-12 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-11 |
0.6650 USD |
30.7481 |
0.6650 USD |
0.4300 USD |
0.9000 USD |
0.6000 USD |
| 2022-12-10 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-09 |
0.8500 USD |
14.8397 |
0.8500 USD |
0.7000 USD |
1.0000 USD |
0.8000 USD |
| 2022-12-08 |
0.5000 USD |
0.2538 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-07 |
0.9095 USD |
266.7136 |
0.9095 USD |
0.4300 USD |
1.3889 USD |
0.5000 USD |
| 2022-12-06 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-05 |
0.6000 USD |
2.6667 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-04 |
2.1540 USD |
721.6852 |
2.1540 USD |
0.2000 USD |
4.1080 USD |
0.7000 USD |
| 2022-12-03 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-12-02 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-12-01 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-30 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-29 |
0.5010 USD |
8.8944 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-28 |
0.5010 USD |
1.1056 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-27 |
0.6418 USD |
0.4604 |
0.6418 USD |
0.6418 USD |
0.6418 USD |
0.6418 USD |
| 2022-11-26 |
0.5500 USD |
20.7329 |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2022-11-25 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-24 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-23 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-22 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-21 |
0.6000 USD |
0.2293 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-20 |
0.8990 USD |
2,559.3019 |
0.8990 USD |
0.4000 USD |
1.3980 USD |
0.6000 USD |
| 2022-11-19 |
0.6000 USD |
0.1833 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-18 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-17 |
0.6000 USD |
1.0017 |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.5000 USD |
| 2022-11-16 |
0.8000 USD |
0.2500 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-11-15 |
0.3800 USD |
5.2387 |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2022-11-14 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-13 |
0.8730 USD |
5,723.5424 |
0.8730 USD |
0.1459 USD |
1.6000 USD |
0.4000 USD |
| 2022-11-12 |
0.6780 USD |
9.5287 |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2022-11-11 |
0.6780 USD |
0.1623 |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2022-11-10 |
0.3567 USD |
0.0000 |
0.3567 USD |
0.3567 USD |
0.3567 USD |
0.3567 USD |
| 2022-11-09 |
0.3567 USD |
0.0000 |
0.3567 USD |
0.3567 USD |
0.3567 USD |
0.3567 USD |
| 2022-11-08 |
0.5150 USD |
3.2446 |
0.5150 USD |
0.3567 USD |
0.6733 USD |
0.3567 USD |
| 2022-11-07 |
0.5276 USD |
20.6843 |
0.5276 USD |
0.3553 USD |
0.7000 USD |
0.6733 USD |
| 2022-11-06 |
0.2919 USD |
0.0000 |
0.2919 USD |
0.2919 USD |
0.2919 USD |
0.2919 USD |
| 2022-11-05 |
0.2919 USD |
0.0000 |
0.2919 USD |
0.2919 USD |
0.2919 USD |
0.2919 USD |