Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-22 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-21 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-20 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-19 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-18 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-17 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-16 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-15 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-14 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-13 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-12 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-11 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-10 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-09 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-08 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-07 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-06 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-05 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-04 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-03 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-02 |
1.4999 USD |
0.0667 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-06-01 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-31 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-30 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-29 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-28 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-27 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-26 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-25 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-24 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-23 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-22 |
0.8953 USD |
0.0000 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-21 |
0.8953 USD |
1.5939 |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2021-05-20 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-19 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-18 |
1.1976 USD |
2.3248 |
1.1976 USD |
0.8953 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-17 |
0.7167 USD |
0.0000 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-16 |
0.7167 USD |
0.0000 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-15 |
0.7167 USD |
0.0000 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-14 |
0.7167 USD |
0.0000 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-13 |
0.7167 USD |
0.0000 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-12 |
0.7167 USD |
0.0000 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-11 |
0.7167 USD |
1.4151 |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-05-10 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-09 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-08 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-07 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-06 |
1.4999 USD |
0.0000 |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2021-05-05 |
1.3109 USD |
14.8772 |
1.3109 USD |
1.1219 USD |
1.4999 USD |
1.4999 USD |