Market [unlinked] / USD
Identifier on Yobit: bcm_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-03-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-03-13 |
1.0000 USD |
0.1000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-03-12 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-11 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-10 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-09 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-08 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-07 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-06 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-05 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-04 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-03 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-02 |
0.2738 USD |
0.0000 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-03-01 |
0.2738 USD |
1.3900 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-02-28 |
0.2738 USD |
1.3900 |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
2021-02-27 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-25 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-24 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-20 |
1.0000 USD |
0.1000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-19 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-18 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-17 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-16 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-15 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-14 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-13 |
1.1219 USD |
0.1000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-12 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-11 |
0.8543 USD |
0.4764 |
0.8543 USD |
0.5867 USD |
1.1219 USD |
1.1219 USD |
2021-02-10 |
0.8543 USD |
0.4764 |
0.8543 USD |
0.5867 USD |
1.1219 USD |
1.1219 USD |
2021-02-09 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-08 |
1.1219 USD |
1.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-07 |
1.1219 USD |
3.1791 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-06 |
1.1219 USD |
0.0000 |
1.1219 USD |
1.1219 USD |
1.1219 USD |
1.1219 USD |
2021-02-05 |
1.0609 USD |
0.4175 |
1.0609 USD |
1.0000 USD |
1.1219 USD |
1.1219 USD |
2021-02-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-02-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-01-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-01-30 |
1.0000 USD |
0.6287 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-01-29 |
0.9013 USD |
4.4484 |
0.9013 USD |
0.8026 USD |
1.0000 USD |
1.0000 USD |
2021-01-28 |
0.4563 USD |
0.0000 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
2021-01-27 |
0.4563 USD |
0.0000 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
2021-01-26 |
0.4563 USD |
0.0000 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
2021-01-25 |
0.4563 USD |
0.0000 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |