Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: bcm_usd
Date Price Volume Open Low High Close
2021-03-15 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-14 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-13 1.0000 USD 0.1000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-12 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-11 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-10 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-09 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-08 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-07 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-06 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-05 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-04 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-03 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-02 0.2738 USD 0.0000 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-03-01 0.2738 USD 1.3900 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-02-28 0.2738 USD 1.3900 0.2738 USD 0.2738 USD 0.2738 USD 0.2738 USD
2021-02-27 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-26 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-25 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-24 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-23 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-22 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-21 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-20 1.0000 USD 0.1000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-19 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-18 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-17 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-16 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-15 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-14 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-13 1.1219 USD 0.1000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-12 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-11 0.8543 USD 0.4764 0.8543 USD 0.5867 USD 1.1219 USD 1.1219 USD
2021-02-10 0.8543 USD 0.4764 0.8543 USD 0.5867 USD 1.1219 USD 1.1219 USD
2021-02-09 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-08 1.1219 USD 1.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-07 1.1219 USD 3.1791 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-06 1.1219 USD 0.0000 1.1219 USD 1.1219 USD 1.1219 USD 1.1219 USD
2021-02-05 1.0609 USD 0.4175 1.0609 USD 1.0000 USD 1.1219 USD 1.1219 USD
2021-02-04 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-03 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-02 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-02-01 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-01-31 1.0000 USD 0.0000 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-01-30 1.0000 USD 0.6287 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-01-29 0.9013 USD 4.4484 0.9013 USD 0.8026 USD 1.0000 USD 1.0000 USD
2021-01-28 0.4563 USD 0.0000 0.4563 USD 0.4563 USD 0.4563 USD 0.4563 USD
2021-01-27 0.4563 USD 0.0000 0.4563 USD 0.4563 USD 0.4563 USD 0.4563 USD
2021-01-26 0.4563 USD 0.0000 0.4563 USD 0.4563 USD 0.4563 USD 0.4563 USD
2021-01-25 0.4563 USD 0.0000 0.4563 USD 0.4563 USD 0.4563 USD 0.4563 USD