Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4563 USD |
0.0000 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2021-01-22 |
0.4563 USD |
0.0000 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2021-01-21 |
0.4563 USD |
0.2449 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4563 USD |
| 2021-01-20 |
0.4704 USD |
0.0000 |
0.4704 USD |
0.4704 USD |
0.4704 USD |
0.4704 USD |
| 2021-01-19 |
0.4704 USD |
0.0000 |
0.4704 USD |
0.4704 USD |
0.4704 USD |
0.4704 USD |
| 2021-01-18 |
0.8026 USD |
0.0000 |
0.8026 USD |
0.8026 USD |
0.8026 USD |
0.8026 USD |
| 2021-01-17 |
0.8026 USD |
0.1410 |
0.8026 USD |
0.8026 USD |
0.8026 USD |
0.8026 USD |
| 2021-01-16 |
0.7783 USD |
0.0000 |
0.7783 USD |
0.7783 USD |
0.7783 USD |
0.7783 USD |
| 2021-01-15 |
0.7783 USD |
0.1446 |
0.7783 USD |
0.7783 USD |
0.7783 USD |
0.7783 USD |
| 2021-01-14 |
0.7783 USD |
0.1446 |
0.7783 USD |
0.7783 USD |
0.7783 USD |
0.7783 USD |
| 2021-01-13 |
0.6870 USD |
3.0737 |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.6870 USD |
| 2021-01-12 |
0.4790 USD |
0.0000 |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2021-01-11 |
0.4790 USD |
0.0000 |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2021-01-10 |
0.4790 USD |
0.0000 |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2021-01-09 |
0.4790 USD |
0.0000 |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2021-01-08 |
0.4790 USD |
0.0000 |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2021-01-07 |
0.4195 USD |
32.8059 |
0.4195 USD |
0.3600 USD |
0.4790 USD |
0.4790 USD |
| 2021-01-06 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-01-05 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-01-04 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-01-03 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-01-02 |
0.3350 USD |
5.6029 |
0.3350 USD |
0.3100 USD |
0.3600 USD |
0.3600 USD |
| 2021-01-01 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-12-31 |
0.2204 USD |
3.8597 |
0.2204 USD |
0.2200 USD |
0.2207 USD |
0.2200 USD |
| 2020-12-30 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-29 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-28 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-27 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-26 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-25 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-24 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-23 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-22 |
0.3726 USD |
0.0000 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-21 |
0.3726 USD |
0.2986 |
0.3726 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2020-12-20 |
0.3539 USD |
0.0000 |
0.3539 USD |
0.3539 USD |
0.3539 USD |
0.3539 USD |
| 2020-12-19 |
0.3539 USD |
0.0000 |
0.3539 USD |
0.3539 USD |
0.3539 USD |
0.3539 USD |
| 2020-12-18 |
0.3539 USD |
0.3144 |
0.3539 USD |
0.3539 USD |
0.3539 USD |
0.3539 USD |
| 2020-12-17 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-16 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-15 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-14 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-13 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-12 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-11 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-10 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-09 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-08 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-07 |
0.2869 USD |
0.0000 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-06 |
0.2869 USD |
0.3814 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2869 USD |
| 2020-12-05 |
0.2206 USD |
0.0000 |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |