Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-07-06 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-07-05 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-07-04 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-07-03 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-07-02 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-07-01 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-06-30 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-06-29 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-06-28 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-06-27 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2020-06-26 |
0.1004 USD |
17.4032 |
0.1004 USD |
0.0976 USD |
0.1032 USD |
0.1032 USD |
| 2020-06-25 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-24 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-23 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-22 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-21 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-20 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-19 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-18 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-17 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-16 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-15 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-14 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-13 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-12 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-11 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-10 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-09 |
0.0616 USD |
2.3652 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-06-08 |
0.0737 USD |
0.0000 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-06-07 |
0.0737 USD |
0.0000 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-06-06 |
0.0737 USD |
0.0000 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-06-05 |
0.1003 USD |
6.2734 |
0.1003 USD |
0.0737 USD |
0.1268 USD |
0.0737 USD |
| 2020-06-04 |
0.1511 USD |
0.0000 |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2020-06-03 |
0.1511 USD |
0.0000 |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2020-06-02 |
0.1511 USD |
0.0000 |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2020-06-01 |
0.1511 USD |
6.8290 |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2020-05-31 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-30 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-29 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-28 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-27 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-26 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-25 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-24 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-23 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-22 |
0.2553 USD |
0.0000 |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-05-21 |
0.2354 USD |
6.5053 |
0.2354 USD |
0.2149 USD |
0.2559 USD |
0.2553 USD |
| 2020-05-20 |
0.2694 USD |
34.6063 |
0.2694 USD |
0.1415 USD |
0.3972 USD |
0.2417 USD |
| 2020-05-19 |
0.1401 USD |
22.0709 |
0.1401 USD |
0.1398 USD |
0.1404 USD |
0.1398 USD |