Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-05-17 |
0.0616 USD |
2.9346 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-05-16 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-15 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-14 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-13 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-12 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-11 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-10 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-09 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-08 |
0.1842 USD |
0.0000 |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2020-05-07 |
0.2007 USD |
8.6672 |
0.2007 USD |
0.1842 USD |
0.2171 USD |
0.1842 USD |
| 2020-05-06 |
0.3085 USD |
207.3646 |
0.3085 USD |
0.1170 USD |
0.5000 USD |
0.2155 USD |
| 2020-05-05 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-05-04 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-05-03 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-05-02 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-05-01 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-04-30 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-04-29 |
0.1062 USD |
81.3833 |
0.1062 USD |
0.0650 USD |
0.1474 USD |
0.0650 USD |
| 2020-04-28 |
0.0848 USD |
2.3442 |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2020-04-27 |
0.0616 USD |
34.9550 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-04-26 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-04-25 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-04-24 |
0.0616 USD |
4.6924 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-04-23 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-22 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-21 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-20 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-19 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-18 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-17 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-16 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-15 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-14 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-13 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-12 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-11 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-10 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-09 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-08 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-07 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-06 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-05 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-04 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-03 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-02 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-04-01 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-03-31 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2020-03-30 |
0.0946 USD |
0.0000 |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |