Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-02-05 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-02-04 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-02-03 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-02-02 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-02-01 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-31 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-30 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-29 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-28 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-27 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-26 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-25 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-24 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-23 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-22 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-21 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-20 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-19 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-18 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-17 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-15 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-14 |
0.5100 USD |
1.9607 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-01-13 |
0.1585 USD |
277.3205 |
0.1585 USD |
0.1010 USD |
0.2160 USD |
0.2160 USD |
| 2020-01-12 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-11 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-10 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-09 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-08 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-07 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-06 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-05 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-04 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-03 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-02 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-01-01 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-31 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-30 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-29 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-28 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-27 |
0.2554 USD |
0.0000 |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-26 |
0.2341 USD |
19.2757 |
0.2341 USD |
0.2128 USD |
0.2554 USD |
0.2554 USD |
| 2019-12-25 |
0.1428 USD |
21.7180 |
0.1428 USD |
0.0728 USD |
0.2128 USD |
0.0728 USD |
| 2019-12-24 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2019-12-23 |
0.0728 USD |
2.0156 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2019-12-22 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2019-12-21 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2019-12-20 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2019-12-19 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2019-12-18 |
0.0728 USD |
4.1319 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |