Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3124 USD |
0.0000 |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2024-03-17 |
0.3124 USD |
0.0000 |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2024-03-16 |
0.3124 USD |
0.0000 |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2024-03-15 |
0.3124 USD |
0.0000 |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2024-03-14 |
0.3124 USD |
0.0000 |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2024-03-13 |
0.3124 USD |
0.0000 |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2024-03-12 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-11 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-10 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-09 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-08 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-07 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-06 |
0.3123 USD |
0.0000 |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-03-05 |
0.3290 USD |
2.8503 |
0.3290 USD |
0.3123 USD |
0.3457 USD |
0.3123 USD |
| 2024-03-04 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-03-03 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-03-02 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-03-01 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-29 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-28 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-27 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-26 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-25 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-24 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-23 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-22 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-21 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-20 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-19 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-18 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-17 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-16 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-15 |
0.3469 USD |
0.0000 |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2024-02-14 |
0.3805 USD |
0.6403 |
0.3805 USD |
0.3469 USD |
0.4141 USD |
0.3469 USD |
| 2024-02-13 |
0.4141 USD |
0.0000 |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-02-12 |
0.4141 USD |
2.6572 |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-02-11 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-10 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-09 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-08 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-07 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-06 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-05 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-04 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-03 |
0.6975 USD |
0.0000 |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-02 |
0.5940 USD |
2.2262 |
0.5940 USD |
0.4905 USD |
0.6975 USD |
0.6975 USD |
| 2024-02-01 |
0.3583 USD |
0.0000 |
0.3583 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |
| 2024-01-31 |
0.3583 USD |
0.0000 |
0.3583 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |
| 2024-01-30 |
0.3583 USD |
0.0000 |
0.3583 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |
| 2024-01-29 |
0.3583 USD |
0.0000 |
0.3583 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |