Market [unlinked] / USD
Identifier on Yobit: bcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-08 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-07 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-06 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-05 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-04 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-03 |
0.6488 USD |
18.7566 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-02 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-12-01 |
0.6488 USD |
7.0662 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-11-30 |
0.6488 USD |
18.7566 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-11-29 |
0.6488 USD |
0.0000 |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2023-11-28 |
0.4972 USD |
54.6685 |
0.4972 USD |
0.3457 USD |
0.6488 USD |
0.6488 USD |
| 2023-11-27 |
0.4972 USD |
34.5567 |
0.4972 USD |
0.3457 USD |
0.6488 USD |
0.6488 USD |
| 2023-11-26 |
0.6000 USD |
12.3873 |
0.6000 USD |
0.5999 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-25 |
0.6000 USD |
18.6897 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-24 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-23 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-22 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-21 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-20 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-19 |
0.6000 USD |
25.6897 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-18 |
0.6244 USD |
14.7034 |
0.6244 USD |
0.6000 USD |
0.6488 USD |
0.6488 USD |
| 2023-11-17 |
0.6557 USD |
6.8573 |
0.6557 USD |
0.6000 USD |
0.7114 USD |
0.6000 USD |
| 2023-11-16 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-15 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-14 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-13 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-12 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-11 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-10 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-09 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-08 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-07 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-06 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-05 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-04 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-03 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-02 |
0.7531 USD |
0.0000 |
0.7531 USD |
0.7531 USD |
0.7531 USD |
0.7531 USD |
| 2023-11-01 |
0.6464 USD |
0.6795 |
0.6464 USD |
0.5396 USD |
0.7531 USD |
0.7531 USD |
| 2023-10-31 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-10-30 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-10-29 |
0.4175 USD |
16.8352 |
0.4175 USD |
0.3300 USD |
0.5051 USD |
0.3300 USD |
| 2023-10-28 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
1.0000 USD |
0.5289 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-25 |
0.8988 USD |
0.5094 |
0.8988 USD |
0.7975 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-24 |
0.8432 USD |
0.3340 |
0.8432 USD |
0.7975 USD |
0.8889 USD |
0.8889 USD |
| 2023-10-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |