Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4000 WAVES |
0.8020 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-23 |
0.4000 WAVES |
0.8020 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-22 |
0.3929 WAVES |
0.5489 |
0.3929 WAVES |
0.3364 WAVES |
0.4495 WAVES |
0.4400 WAVES |
| 2023-05-21 |
0.3364 WAVES |
0.0014 |
0.3364 WAVES |
0.3364 WAVES |
0.3364 WAVES |
0.3364 WAVES |
| 2023-05-20 |
0.4132 WAVES |
0.9600 |
0.4132 WAVES |
0.3664 WAVES |
0.4600 WAVES |
0.4495 WAVES |
| 2023-05-19 |
0.3664 WAVES |
0.0006 |
0.3664 WAVES |
0.3664 WAVES |
0.3664 WAVES |
0.3664 WAVES |
| 2023-05-18 |
0.4367 WAVES |
0.1631 |
0.4367 WAVES |
0.4037 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-17 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-16 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-15 |
0.4697 WAVES |
0.7200 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-14 |
0.4697 WAVES |
0.0034 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-13 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-12 |
0.4697 WAVES |
0.0165 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-11 |
0.4697 WAVES |
0.0031 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-10 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-09 |
0.4699 WAVES |
0.0437 |
0.4699 WAVES |
0.4697 WAVES |
0.4700 WAVES |
0.4697 WAVES |
| 2023-05-08 |
0.4890 WAVES |
0.0174 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-07 |
0.4890 WAVES |
0.0056 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-06 |
0.3714 WAVES |
0.0152 |
0.3714 WAVES |
0.2537 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-05 |
0.4890 WAVES |
0.0028 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-04 |
0.4890 WAVES |
0.0000 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-03 |
0.4890 WAVES |
0.0000 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-02 |
0.4890 WAVES |
0.1331 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-01 |
0.4890 WAVES |
0.0855 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-04-30 |
0.4890 WAVES |
0.0000 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-04-29 |
0.4890 WAVES |
0.0025 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-04-28 |
0.4638 WAVES |
0.0000 |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
| 2023-04-27 |
0.4638 WAVES |
0.0002 |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
| 2023-04-26 |
0.4457 WAVES |
0.7305 |
0.4457 WAVES |
0.4005 WAVES |
0.4910 WAVES |
0.4005 WAVES |
| 2023-04-25 |
0.4157 WAVES |
2.8210 |
0.4157 WAVES |
0.3405 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-24 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-23 |
0.4700 WAVES |
0.0052 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-22 |
0.4700 WAVES |
0.0026 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-21 |
0.4700 WAVES |
0.0215 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-20 |
0.4700 WAVES |
0.0141 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-19 |
0.2605 WAVES |
0.3692 |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2023-04-18 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-17 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-16 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-15 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-14 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-13 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-12 |
0.4700 WAVES |
0.0040 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-11 |
0.4910 WAVES |
0.0000 |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-10 |
0.4910 WAVES |
0.0000 |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-09 |
0.4207 WAVES |
0.8650 |
0.4207 WAVES |
0.3505 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-08 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2023-04-07 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2023-04-06 |
0.4760 WAVES |
0.7578 |
0.4760 WAVES |
0.4510 WAVES |
0.5010 WAVES |
0.4510 WAVES |
| 2023-04-05 |
0.6255 WAVES |
138.7298 |
0.6255 WAVES |
0.4510 WAVES |
0.8000 WAVES |
0.5010 WAVES |