Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-24 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-23 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-22 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-21 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-20 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-19 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-18 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-17 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-16 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-15 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-14 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-13 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-12 |
0.3629 WAVES |
0.0000 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-11 |
0.3629 WAVES |
0.6958 |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
0.3629 WAVES |
| 2022-12-10 |
0.1435 WAVES |
0.0000 |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2022-12-09 |
0.2532 WAVES |
0.6867 |
0.2532 WAVES |
0.1435 WAVES |
0.3629 WAVES |
0.1435 WAVES |
| 2022-12-08 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-12-07 |
0.3354 WAVES |
5.7214 |
0.3354 WAVES |
0.1700 WAVES |
0.5008 WAVES |
0.1700 WAVES |
| 2022-12-06 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2022-12-05 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2022-12-04 |
0.4604 WAVES |
12.6697 |
0.4604 WAVES |
0.3252 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2022-12-03 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-12-02 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-12-01 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-11-30 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-11-29 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-11-28 |
0.1902 WAVES |
0.3443 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-11-27 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-11-26 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2022-11-25 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-24 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-23 |
0.1700 WAVES |
0.0272 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-11-22 |
0.5957 WAVES |
0.0000 |
0.5957 WAVES |
0.5957 WAVES |
0.5957 WAVES |
0.5957 WAVES |
| 2022-11-21 |
0.5957 WAVES |
0.0000 |
0.5957 WAVES |
0.5957 WAVES |
0.5957 WAVES |
0.5957 WAVES |
| 2022-11-20 |
0.4385 WAVES |
0.6634 |
0.4385 WAVES |
0.2814 WAVES |
0.5957 WAVES |
0.5957 WAVES |
| 2022-11-19 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2022-11-18 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2022-11-17 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2022-11-16 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2022-11-15 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2022-11-14 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2022-11-13 |
0.3206 WAVES |
96.9408 |
0.3206 WAVES |
0.1532 WAVES |
0.4880 WAVES |
0.1532 WAVES |
| 2022-11-12 |
0.2890 WAVES |
0.0000 |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
| 2022-11-11 |
0.2890 WAVES |
0.0000 |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
| 2022-11-10 |
0.2095 WAVES |
0.0086 |
0.2095 WAVES |
0.1300 WAVES |
0.2890 WAVES |
0.2890 WAVES |
| 2022-11-09 |
0.1200 WAVES |
2.5517 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-11-08 |
0.1031 WAVES |
0.0000 |
0.1031 WAVES |
0.1031 WAVES |
0.1031 WAVES |
0.1031 WAVES |
| 2022-11-07 |
0.2489 WAVES |
9.3550 |
0.2489 WAVES |
0.0253 WAVES |
0.4724 WAVES |
0.1031 WAVES |
| 2022-11-06 |
0.2802 WAVES |
6.3457 |
0.2802 WAVES |
0.0880 WAVES |
0.4724 WAVES |
0.4724 WAVES |