Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-01-23 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-01-22 |
0.0906 WAVES |
5.5082 |
0.0906 WAVES |
0.0713 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-01-21 |
0.0906 WAVES |
5.8893 |
0.0906 WAVES |
0.0713 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-01-20 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2021-01-19 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2021-01-18 |
0.0591 WAVES |
1.4496 |
0.0591 WAVES |
0.0571 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2021-01-17 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2021-01-16 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2021-01-15 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2021-01-14 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2021-01-13 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-12 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-11 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-10 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-09 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-08 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-07 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-06 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-05 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-04 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-03 |
0.0704 WAVES |
0.2772 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-01-02 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-01 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-31 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-30 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-29 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-28 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-27 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-26 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-24 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-23 |
0.0500 WAVES |
0.1000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-22 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-21 |
0.0505 WAVES |
0.2986 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-20 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-19 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-18 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-17 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-16 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-15 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-14 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-13 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-12 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-11 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-10 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-09 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-08 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-07 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-06 |
0.0007 WAVES |
1.2080 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |