Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bcm_waves
Date Price Volume Open Low High Close
2024-08-17 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-16 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-15 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-14 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-13 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-12 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-11 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-10 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-09 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-08 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-07 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-06 0.4700 WAVES 0.0000 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
2024-08-05 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-08-04 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-08-03 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-08-01 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-31 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-30 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-29 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-28 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-27 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-26 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-25 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-24 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-23 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-22 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-21 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-20 0.3580 WAVES 2.5941 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-19 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-18 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-17 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-16 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-15 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-14 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-13 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-12 0.3580 WAVES 0.0000 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-11 0.3580 WAVES 0.0107 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2024-07-10 0.3480 WAVES 0.0337 0.3480 WAVES 0.3480 WAVES 0.3480 WAVES 0.3480 WAVES
2024-07-09 0.3380 WAVES 0.0305 0.3380 WAVES 0.3280 WAVES 0.3480 WAVES 0.3480 WAVES
2024-07-08 0.3000 WAVES 0.0177 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-07-07 0.3280 WAVES 0.0000 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES
2024-07-06 0.3280 WAVES 0.0000 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES
2024-07-05 0.3280 WAVES 0.0712 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES
2024-07-04 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-07-03 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-07-02 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-07-01 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-06-30 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-06-29 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-06-28 0.3200 WAVES 0.0000 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES