Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.1272 WAVES |
14.2188 |
0.1272 WAVES |
0.1217 WAVES |
0.1328 WAVES |
0.1217 WAVES |
| 2020-05-18 |
0.0877 WAVES |
8.4195 |
0.0877 WAVES |
0.0843 WAVES |
0.0912 WAVES |
0.0843 WAVES |
| 2020-05-17 |
0.0877 WAVES |
8.4195 |
0.0877 WAVES |
0.0843 WAVES |
0.0912 WAVES |
0.0843 WAVES |
| 2020-05-16 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-15 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-14 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-13 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-12 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-11 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-10 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-09 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-08 |
0.1485 WAVES |
4.0414 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-07 |
0.3038 WAVES |
0.9983 |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2020-05-06 |
0.1847 WAVES |
22.1988 |
0.1847 WAVES |
0.0806 WAVES |
0.2887 WAVES |
0.1779 WAVES |
| 2020-05-05 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-04 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-03 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-02 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-01 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-04-30 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-04-29 |
0.0790 WAVES |
22.4244 |
0.0790 WAVES |
0.0590 WAVES |
0.0990 WAVES |
0.0590 WAVES |
| 2020-04-28 |
0.0685 WAVES |
0.0000 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2020-04-27 |
0.0685 WAVES |
2.1965 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2020-04-26 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-25 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-24 |
0.0600 WAVES |
1.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-23 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-22 |
0.0613 WAVES |
0.8828 |
0.0613 WAVES |
0.0600 WAVES |
0.0626 WAVES |
0.0600 WAVES |
| 2020-04-21 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-20 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-19 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-18 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-17 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-16 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-15 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-14 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-13 |
0.0651 WAVES |
1.4672 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-12 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-11 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-10 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-09 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-08 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-07 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-06 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-05 |
0.0893 WAVES |
1.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-04 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-04-03 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-04-02 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-04-01 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-31 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |