Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-26 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-25 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-24 |
0.3240 WAVES |
0.9004 |
0.3240 WAVES |
0.3200 WAVES |
0.3280 WAVES |
0.3200 WAVES |
| 2024-06-23 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-22 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-21 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-20 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-19 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-18 |
0.3280 WAVES |
0.6015 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-17 |
0.3280 WAVES |
0.0193 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-16 |
0.3089 WAVES |
0.7702 |
0.3089 WAVES |
0.2898 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2024-06-15 |
0.2898 WAVES |
0.0500 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-14 |
0.2898 WAVES |
0.0156 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-13 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-12 |
0.2898 WAVES |
0.0063 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-11 |
0.2898 WAVES |
0.0210 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-10 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-09 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-08 |
0.2898 WAVES |
0.0478 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-07 |
0.2898 WAVES |
0.0225 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-06 |
0.2898 WAVES |
0.0070 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-05 |
0.2898 WAVES |
0.0000 |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-04 |
0.2711 WAVES |
2.1371 |
0.2711 WAVES |
0.2523 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2024-06-03 |
0.2523 WAVES |
0.1288 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-06-02 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-06-01 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-31 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-30 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-29 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-28 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-27 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-26 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-25 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-24 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-23 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-22 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-21 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-20 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-19 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-18 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-17 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-16 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-15 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-14 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-13 |
0.2523 WAVES |
0.0046 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-12 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-11 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-10 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-05-09 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |