Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-28 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-27 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-26 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-25 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-24 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-23 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-22 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-21 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-20 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2024-01-19 |
0.2151 WAVES |
1.5831 |
0.2151 WAVES |
0.1778 WAVES |
0.2523 WAVES |
0.1778 WAVES |
| 2024-01-18 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-01-17 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-01-16 |
0.2523 WAVES |
0.0000 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-01-15 |
0.2523 WAVES |
0.0051 |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-01-14 |
0.2423 WAVES |
0.5784 |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2024-01-13 |
0.2373 WAVES |
0.0935 |
0.2373 WAVES |
0.2323 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2024-01-12 |
0.2877 WAVES |
0.0000 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-11 |
0.2877 WAVES |
0.0000 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-10 |
0.2877 WAVES |
0.0000 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-09 |
0.2877 WAVES |
0.0000 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-08 |
0.2877 WAVES |
0.0301 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-07 |
0.2877 WAVES |
0.0000 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-06 |
0.2877 WAVES |
0.0191 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-05 |
0.2877 WAVES |
0.0064 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-04 |
0.2600 WAVES |
1.6212 |
0.2600 WAVES |
0.2323 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-01-03 |
0.1453 WAVES |
4.7336 |
0.1453 WAVES |
0.1132 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2024-01-02 |
0.1183 WAVES |
14.4344 |
0.1183 WAVES |
0.1132 WAVES |
0.1233 WAVES |
0.1132 WAVES |
| 2024-01-01 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-31 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-30 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-29 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-28 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-12-27 |
0.2145 WAVES |
1.3351 |
0.2145 WAVES |
0.2140 WAVES |
0.2150 WAVES |
0.2140 WAVES |
| 2023-12-26 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-25 |
0.2150 WAVES |
0.0649 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-24 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-23 |
0.2150 WAVES |
0.0387 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-22 |
0.2150 WAVES |
0.0387 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-21 |
0.2150 WAVES |
0.1784 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-12-20 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-19 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-18 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-17 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-16 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-15 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-14 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-13 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-11 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |