Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-09 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-08 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-07 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-06 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-05 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-04 |
0.2700 WAVES |
7.0662 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-03 |
0.2700 WAVES |
7.0662 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-02 |
0.2703 WAVES |
0.0000 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-12-01 |
0.2703 WAVES |
0.0000 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-11-30 |
0.2703 WAVES |
0.0000 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-11-29 |
0.2703 WAVES |
1.4290 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2023-11-28 |
0.2734 WAVES |
7.1400 |
0.2734 WAVES |
0.2703 WAVES |
0.2765 WAVES |
0.2703 WAVES |
| 2023-11-27 |
0.2765 WAVES |
5.4781 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-26 |
0.2599 WAVES |
5.9877 |
0.2599 WAVES |
0.2433 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-25 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-24 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-23 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-22 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-21 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-20 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-19 |
0.2765 WAVES |
3.6161 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2023-11-18 |
0.2516 WAVES |
8.4302 |
0.2516 WAVES |
0.2133 WAVES |
0.2898 WAVES |
0.2133 WAVES |
| 2023-11-17 |
0.3049 WAVES |
0.2340 |
0.3049 WAVES |
0.2404 WAVES |
0.3694 WAVES |
0.2898 WAVES |
| 2023-11-16 |
0.3049 WAVES |
10.5184 |
0.3049 WAVES |
0.2404 WAVES |
0.3694 WAVES |
0.2898 WAVES |
| 2023-11-15 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-14 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-13 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-11 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-09 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-08 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-07 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-06 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-05 |
0.2700 WAVES |
0.0274 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-04 |
0.3694 WAVES |
0.0000 |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
| 2023-11-03 |
0.3694 WAVES |
0.0000 |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
| 2023-11-02 |
0.3694 WAVES |
0.0000 |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
| 2023-11-01 |
0.3694 WAVES |
0.0000 |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
| 2023-10-31 |
0.3694 WAVES |
0.0000 |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
0.3694 WAVES |
| 2023-10-30 |
0.2920 WAVES |
1.6164 |
0.2920 WAVES |
0.2145 WAVES |
0.3694 WAVES |
0.3694 WAVES |
| 2023-10-29 |
0.2413 WAVES |
8.1355 |
0.2413 WAVES |
0.1133 WAVES |
0.3694 WAVES |
0.2464 WAVES |
| 2023-10-28 |
0.4289 WAVES |
1.4734 |
0.4289 WAVES |
0.3579 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-27 |
0.4280 WAVES |
6.2349 |
0.4280 WAVES |
0.2585 WAVES |
0.5975 WAVES |
0.5556 WAVES |
| 2023-10-26 |
0.5000 WAVES |
1.9390 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-25 |
0.5000 WAVES |
0.0161 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-24 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-23 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-22 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |