Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
112.5656 DOGE |
1.3900 |
112.5656 DOGE |
107.5287 DOGE |
117.6025 DOGE |
107.5287 DOGE |
| 2020-11-24 |
125.0600 DOGE |
1.4567 |
125.0600 DOGE |
117.6025 DOGE |
132.5174 DOGE |
117.6025 DOGE |
| 2020-11-23 |
132.3317 DOGE |
2.9617 |
132.3317 DOGE |
121.1660 DOGE |
143.4974 DOGE |
132.5174 DOGE |
| 2020-11-22 |
135.1810 DOGE |
0.1600 |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
135.1810 DOGE |
| 2020-11-21 |
146.1765 DOGE |
2.1288 |
146.1765 DOGE |
133.8426 DOGE |
158.5104 DOGE |
133.8426 DOGE |
| 2020-11-20 |
152.3329 DOGE |
0.1572 |
152.3329 DOGE |
150.8172 DOGE |
153.8486 DOGE |
153.8486 DOGE |
| 2020-11-19 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-11-18 |
145.6570 DOGE |
0.1767 |
145.6570 DOGE |
144.9324 DOGE |
146.3817 DOGE |
144.9324 DOGE |
| 2020-11-17 |
146.3817 DOGE |
3.1192 |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-11-16 |
147.8528 DOGE |
0.3160 |
147.8528 DOGE |
146.3817 DOGE |
149.3240 DOGE |
146.3817 DOGE |
| 2020-11-15 |
149.3240 DOGE |
0.1494 |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-11-14 |
150.8172 DOGE |
0.0000 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-13 |
150.8172 DOGE |
0.4280 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-12 |
155.4564 DOGE |
0.9645 |
155.4564 DOGE |
150.8172 DOGE |
160.0955 DOGE |
160.0955 DOGE |
| 2020-11-11 |
150.8172 DOGE |
0.0000 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-10 |
150.8172 DOGE |
0.0000 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-09 |
150.8172 DOGE |
0.0000 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-08 |
150.8172 DOGE |
0.0000 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-07 |
150.8172 DOGE |
0.0000 |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-06 |
149.3314 DOGE |
0.3216 |
149.3314 DOGE |
147.8455 DOGE |
150.8172 DOGE |
150.8172 DOGE |
| 2020-11-05 |
142.8719 DOGE |
0.9402 |
142.8719 DOGE |
137.8982 DOGE |
147.8455 DOGE |
147.8455 DOGE |
| 2020-11-04 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-11-03 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-11-02 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-11-01 |
144.9324 DOGE |
0.0000 |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-31 |
142.8012 DOGE |
0.6400 |
142.8012 DOGE |
140.6699 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-30 |
142.8012 DOGE |
0.6400 |
142.8012 DOGE |
140.6699 DOGE |
144.9324 DOGE |
144.9324 DOGE |
| 2020-10-29 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-10-28 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-10-27 |
133.8426 DOGE |
0.1540 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-10-26 |
138.6700 DOGE |
4.6269 |
138.6700 DOGE |
133.8426 DOGE |
143.4974 DOGE |
133.8426 DOGE |
| 2020-10-25 |
137.9050 DOGE |
0.2455 |
137.9050 DOGE |
136.5329 DOGE |
139.2772 DOGE |
136.5329 DOGE |
| 2020-10-24 |
140.6978 DOGE |
0.8343 |
140.6978 DOGE |
137.8982 DOGE |
143.4974 DOGE |
137.8982 DOGE |
| 2020-10-23 |
163.6277 DOGE |
19.0450 |
163.6277 DOGE |
133.8426 DOGE |
193.4128 DOGE |
143.4974 DOGE |
| 2020-10-22 |
160.3797 DOGE |
24.0933 |
160.3797 DOGE |
127.3467 DOGE |
193.4128 DOGE |
146.3817 DOGE |
| 2020-10-21 |
120.5661 DOGE |
0.1797 |
120.5661 DOGE |
119.9663 DOGE |
121.1660 DOGE |
119.9663 DOGE |
| 2020-10-20 |
126.5241 DOGE |
3.7658 |
126.5241 DOGE |
124.4281 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-10-19 |
124.4281 DOGE |
0.0000 |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-18 |
124.4281 DOGE |
0.0000 |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-17 |
124.4281 DOGE |
2.1610 |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-16 |
124.0147 DOGE |
0.4683 |
124.0147 DOGE |
123.6014 DOGE |
124.4281 DOGE |
124.4281 DOGE |
| 2020-10-15 |
121.7839 DOGE |
0.4838 |
121.7839 DOGE |
119.9663 DOGE |
123.6014 DOGE |
123.6014 DOGE |
| 2020-10-14 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-13 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-12 |
118.7785 DOGE |
0.1717 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-11 |
117.6025 DOGE |
0.0000 |
117.6025 DOGE |
117.6025 DOGE |
117.6025 DOGE |
117.6025 DOGE |
| 2020-10-10 |
117.0203 DOGE |
0.3200 |
117.0203 DOGE |
116.4381 DOGE |
117.6025 DOGE |
117.6025 DOGE |
| 2020-10-09 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-08 |
108.2911 DOGE |
2.3080 |
108.2911 DOGE |
101.2969 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-07 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |