Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
110.8362 DOGE |
0.6405 |
110.8362 DOGE |
107.5287 DOGE |
114.1438 DOGE |
113.0137 DOGE |
| 2020-10-05 |
111.9169 DOGE |
0.6774 |
111.9169 DOGE |
109.6900 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-10-04 |
113.5900 DOGE |
0.4062 |
113.5900 DOGE |
111.8947 DOGE |
115.2853 DOGE |
111.8947 DOGE |
| 2020-10-03 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-02 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-01 |
118.8315 DOGE |
0.4252 |
118.8315 DOGE |
115.2853 DOGE |
122.3776 DOGE |
115.2853 DOGE |
| 2020-09-30 |
113.0137 DOGE |
0.0000 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-09-29 |
113.0137 DOGE |
0.1400 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-09-28 |
113.6912 DOGE |
1.4027 |
113.6912 DOGE |
108.6039 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-09-27 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-26 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-25 |
108.6039 DOGE |
0.0000 |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-24 |
107.5340 DOGE |
0.3216 |
107.5340 DOGE |
106.4640 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-09-23 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-22 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-21 |
106.4640 DOGE |
0.0000 |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-20 |
104.8985 DOGE |
0.4792 |
104.8985 DOGE |
103.3329 DOGE |
106.4640 DOGE |
106.4640 DOGE |
| 2020-09-19 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-18 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-17 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-16 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-15 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-14 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-13 |
98.9072 DOGE |
3.9523 |
98.9072 DOGE |
94.4814 DOGE |
103.3329 DOGE |
97.3443 DOGE |
| 2020-09-12 |
103.3329 DOGE |
0.1584 |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-09-11 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-10 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-09 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-08 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-07 |
97.3443 DOGE |
1.0065 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-06 |
97.3443 DOGE |
0.2173 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-09-05 |
98.3226 DOGE |
0.4628 |
98.3226 DOGE |
97.3443 DOGE |
99.3009 DOGE |
97.3443 DOGE |
| 2020-09-04 |
105.4099 DOGE |
0.0000 |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-09-03 |
105.4099 DOGE |
0.0000 |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-09-02 |
105.4099 DOGE |
0.0000 |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-09-01 |
101.3420 DOGE |
1.1386 |
101.3420 DOGE |
98.3177 DOGE |
104.3663 DOGE |
103.3329 DOGE |
| 2020-08-31 |
99.7974 DOGE |
0.1602 |
99.7974 DOGE |
99.3009 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-08-30 |
99.3009 DOGE |
0.0000 |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-08-29 |
98.3226 DOGE |
0.3006 |
98.3226 DOGE |
97.3443 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-08-28 |
94.0416 DOGE |
0.3200 |
94.0416 DOGE |
91.7027 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-08-27 |
94.5235 DOGE |
1.1028 |
94.5235 DOGE |
91.7027 DOGE |
97.3443 DOGE |
91.7027 DOGE |
| 2020-08-26 |
88.2816 DOGE |
1.9357 |
88.2816 DOGE |
83.0173 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-08-25 |
78.2060 DOGE |
0.0000 |
78.2060 DOGE |
78.2060 DOGE |
78.2060 DOGE |
78.2060 DOGE |
| 2020-08-24 |
78.2060 DOGE |
0.1500 |
78.2060 DOGE |
78.2060 DOGE |
78.2060 DOGE |
78.2060 DOGE |
| 2020-08-23 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2020-08-22 |
90.1425 DOGE |
4.3505 |
90.1425 DOGE |
78.9881 DOGE |
101.2969 DOGE |
78.9881 DOGE |
| 2020-08-21 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-08-20 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-08-19 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-08-18 |
103.3380 DOGE |
0.7875 |
103.3380 DOGE |
102.3098 DOGE |
104.3663 DOGE |
102.3098 DOGE |