Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
118.1905 DOGE |
0.4792 |
118.1905 DOGE |
117.6025 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-08 |
115.2910 DOGE |
0.4800 |
115.2910 DOGE |
114.1438 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-05-07 |
113.0137 DOGE |
0.1600 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-05-06 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-05 |
111.1474 DOGE |
1.6400 |
111.1474 DOGE |
110.4000 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-04 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-03 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-02 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-01 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-30 |
110.7869 DOGE |
0.1010 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-29 |
106.0419 DOGE |
0.7333 |
106.0419 DOGE |
101.2969 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-28 |
101.8033 DOGE |
0.1876 |
101.8033 DOGE |
101.2969 DOGE |
102.3098 DOGE |
101.2969 DOGE |
| 2020-04-27 |
102.8214 DOGE |
0.1597 |
102.8214 DOGE |
102.3098 DOGE |
103.3329 DOGE |
102.3098 DOGE |
| 2020-04-26 |
106.5115 DOGE |
2.2173 |
106.5115 DOGE |
103.3329 DOGE |
109.6900 DOGE |
103.3329 DOGE |
| 2020-04-25 |
113.0641 DOGE |
2.2999 |
113.0641 DOGE |
109.6900 DOGE |
116.4381 DOGE |
109.6900 DOGE |
| 2020-04-24 |
115.2853 DOGE |
0.1600 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-04-23 |
111.3518 DOGE |
0.7202 |
111.3518 DOGE |
109.6900 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-04-22 |
105.4569 DOGE |
0.9873 |
105.4569 DOGE |
102.3098 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-04-21 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-20 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-19 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-18 |
99.8271 DOGE |
0.7178 |
99.8271 DOGE |
97.3443 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-17 |
97.3443 DOGE |
0.1030 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-04-16 |
97.3443 DOGE |
0.6750 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-04-15 |
103.2730 DOGE |
0.1959 |
103.2730 DOGE |
103.2730 DOGE |
103.2730 DOGE |
103.2730 DOGE |
| 2020-04-14 |
98.1757 DOGE |
0.0000 |
98.1757 DOGE |
98.1757 DOGE |
98.1757 DOGE |
98.1757 DOGE |
| 2020-04-13 |
98.5130 DOGE |
0.7642 |
98.5130 DOGE |
98.1757 DOGE |
98.8502 DOGE |
98.1757 DOGE |
| 2020-04-12 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-11 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-10 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-09 |
102.3098 DOGE |
0.1600 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-08 |
99.3452 DOGE |
0.5814 |
99.3452 DOGE |
96.3805 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-07 |
104.3663 DOGE |
0.0000 |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-04-06 |
103.3380 DOGE |
0.3218 |
103.3380 DOGE |
102.3098 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-04-05 |
97.3443 DOGE |
0.0000 |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
97.3443 DOGE |
| 2020-04-04 |
97.8310 DOGE |
0.6404 |
97.8310 DOGE |
97.3443 DOGE |
98.3177 DOGE |
97.3443 DOGE |
| 2020-04-03 |
99.3009 DOGE |
0.0000 |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-02 |
99.3009 DOGE |
1.0246 |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-01 |
99.7974 DOGE |
0.1049 |
99.7974 DOGE |
99.3009 DOGE |
100.2939 DOGE |
99.3009 DOGE |
| 2020-03-31 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-03-30 |
100.7954 DOGE |
0.2802 |
100.7954 DOGE |
100.2939 DOGE |
101.2969 DOGE |
100.2939 DOGE |
| 2020-03-29 |
104.6091 DOGE |
0.5818 |
104.6091 DOGE |
103.7813 DOGE |
105.4368 DOGE |
104.0974 DOGE |
| 2020-03-28 |
106.4884 DOGE |
0.0000 |
106.4884 DOGE |
106.4884 DOGE |
106.4884 DOGE |
106.4884 DOGE |
| 2020-03-27 |
106.4884 DOGE |
0.0000 |
106.4884 DOGE |
106.4884 DOGE |
106.4884 DOGE |
106.4884 DOGE |
| 2020-03-26 |
106.3915 DOGE |
26.9813 |
106.3915 DOGE |
106.2946 DOGE |
106.4884 DOGE |
106.4884 DOGE |
| 2020-03-25 |
103.0742 DOGE |
3.9037 |
103.0742 DOGE |
99.8538 DOGE |
106.2946 DOGE |
106.2946 DOGE |
| 2020-03-24 |
100.0738 DOGE |
0.6995 |
100.0738 DOGE |
99.8538 DOGE |
100.2939 DOGE |
99.8538 DOGE |
| 2020-03-23 |
103.2943 DOGE |
4.2357 |
103.2943 DOGE |
100.2939 DOGE |
106.2946 DOGE |
106.2946 DOGE |
| 2020-03-22 |
99.3009 DOGE |
0.0000 |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-03-21 |
99.3009 DOGE |
0.0000 |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |