Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
96.4234 DOGE |
1.2797 |
96.4234 DOGE |
93.5459 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-03-19 |
94.4814 DOGE |
0.1600 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-18 |
93.5459 DOGE |
0.0000 |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-03-17 |
94.0137 DOGE |
1.6128 |
94.0137 DOGE |
93.5459 DOGE |
94.4814 DOGE |
93.5459 DOGE |
| 2020-03-16 |
94.4814 DOGE |
0.6986 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-15 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-03-14 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-03-13 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-03-12 |
109.6954 DOGE |
0.7356 |
109.6954 DOGE |
108.6039 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-03-11 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-10 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-09 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-08 |
94.4814 DOGE |
0.0000 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-06 |
94.4814 DOGE |
0.1080 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-05 |
94.4814 DOGE |
0.1080 |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-03-04 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-03-03 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-03-02 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-03-01 |
107.5287 DOGE |
0.0000 |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-02-29 |
106.9963 DOGE |
0.4414 |
106.9963 DOGE |
106.4640 DOGE |
107.5287 DOGE |
107.5287 DOGE |
| 2020-02-28 |
105.4099 DOGE |
0.4219 |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-02-27 |
99.9457 DOGE |
0.6838 |
99.9457 DOGE |
94.4814 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-02-26 |
102.3301 DOGE |
0.7046 |
102.3301 DOGE |
100.2939 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-02-25 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-24 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-23 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-22 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-21 |
99.7974 DOGE |
0.2569 |
99.7974 DOGE |
99.3009 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-20 |
97.8310 DOGE |
0.2076 |
97.8310 DOGE |
97.3443 DOGE |
98.3177 DOGE |
98.3177 DOGE |
| 2020-02-19 |
94.5235 DOGE |
0.2336 |
94.5235 DOGE |
91.7027 DOGE |
97.3443 DOGE |
91.7027 DOGE |
| 2020-02-18 |
95.9034 DOGE |
0.2926 |
95.9034 DOGE |
95.4262 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-02-17 |
95.2131 DOGE |
0.7959 |
95.2131 DOGE |
95.0000 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-02-16 |
94.2730 DOGE |
4.5377 |
94.2730 DOGE |
93.5459 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-02-15 |
89.5039 DOGE |
1.3374 |
89.5039 DOGE |
86.3881 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-14 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2020-02-13 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2020-02-12 |
80.1767 DOGE |
0.5141 |
80.1767 DOGE |
78.9881 DOGE |
81.3654 DOGE |
78.9881 DOGE |
| 2020-02-11 |
82.6554 DOGE |
2.3561 |
82.6554 DOGE |
79.7780 DOGE |
85.5328 DOGE |
79.7780 DOGE |
| 2020-02-10 |
79.9716 DOGE |
4.8052 |
79.9716 DOGE |
74.4104 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-09 |
72.6046 DOGE |
1.2825 |
72.6046 DOGE |
70.7989 DOGE |
74.4104 DOGE |
70.7989 DOGE |
| 2020-02-08 |
76.6992 DOGE |
6.1554 |
76.6992 DOGE |
74.4104 DOGE |
78.9881 DOGE |
74.4104 DOGE |
| 2020-02-07 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-02-06 |
80.9866 DOGE |
0.4977 |
80.9866 DOGE |
79.7780 DOGE |
82.1953 DOGE |
79.7780 DOGE |
| 2020-02-05 |
82.6063 DOGE |
0.3003 |
82.6063 DOGE |
82.1953 DOGE |
83.0173 DOGE |
82.1953 DOGE |
| 2020-02-04 |
85.1346 DOGE |
13.4627 |
85.1346 DOGE |
83.0173 DOGE |
87.2520 DOGE |
83.0173 DOGE |
| 2020-02-03 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-02 |
92.1612 DOGE |
0.3110 |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-01 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-31 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-30 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |