Identifier on Yobit: bcp_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-22 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-21 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-20 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-19 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-18 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-17 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-16 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-15 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-14 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-13 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-12 |
98.2666 DOGE |
0.0000 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-11 |
98.2666 DOGE |
0.4028 |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
98.2666 DOGE |
2019-05-10 |
72.8816 DOGE |
0.0000 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-05-09 |
72.8816 DOGE |
0.0000 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-05-08 |
72.8816 DOGE |
0.0000 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-05-07 |
72.8816 DOGE |
4.0339 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-05-06 |
46.2038 DOGE |
0.0000 |
46.2038 DOGE |
46.2038 DOGE |
46.2038 DOGE |
46.2038 DOGE |
2019-05-05 |
46.2038 DOGE |
0.0000 |
46.2038 DOGE |
46.2038 DOGE |
46.2038 DOGE |
46.2038 DOGE |
2019-05-04 |
46.2038 DOGE |
2.0000 |
46.2038 DOGE |
46.2038 DOGE |
46.2038 DOGE |
46.2038 DOGE |
2019-05-03 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-05-02 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-05-01 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-30 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-29 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-28 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-27 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-26 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-25 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-24 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-23 |
61.0479 DOGE |
0.0000 |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-22 |
60.4494 DOGE |
0.5809 |
60.4494 DOGE |
59.8509 DOGE |
61.0479 DOGE |
61.0479 DOGE |
2019-04-21 |
59.8509 DOGE |
3.8403 |
59.8509 DOGE |
59.8509 DOGE |
59.8509 DOGE |
59.8509 DOGE |
2019-04-20 |
45.6642 DOGE |
0.7231 |
45.6642 DOGE |
45.3877 DOGE |
45.9407 DOGE |
45.3877 DOGE |
2019-04-19 |
72.8816 DOGE |
0.0000 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-04-18 |
72.8816 DOGE |
0.0000 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-04-17 |
72.8816 DOGE |
0.0000 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-04-16 |
72.8816 DOGE |
0.9089 |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
72.8816 DOGE |
2019-04-15 |
45.1120 DOGE |
0.0000 |
45.1120 DOGE |
45.1120 DOGE |
45.1120 DOGE |
45.1120 DOGE |
2019-04-14 |
45.1120 DOGE |
0.9089 |
45.1120 DOGE |
45.1120 DOGE |
45.1120 DOGE |
45.1120 DOGE |
2019-04-13 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
2019-04-12 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
2019-04-11 |
45.0000 DOGE |
4.1895 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
2019-04-10 |
52.2445 DOGE |
0.0000 |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
2019-04-09 |
52.2445 DOGE |
0.0000 |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
2019-04-08 |
52.2445 DOGE |
0.0000 |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
2019-04-07 |
52.2445 DOGE |
0.7754 |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
52.2445 DOGE |
2019-04-06 |
48.1009 DOGE |
0.0000 |
48.1009 DOGE |
48.1009 DOGE |
48.1009 DOGE |
48.1009 DOGE |
2019-04-05 |
48.1009 DOGE |
0.6551 |
48.1009 DOGE |
48.1009 DOGE |
48.1009 DOGE |
48.1009 DOGE |
2019-04-04 |
36.8473 DOGE |
24.5985 |
36.8473 DOGE |
30.4340 DOGE |
43.2606 DOGE |
43.2606 DOGE |
2019-04-03 |
52.7514 DOGE |
25.6735 |
52.7514 DOGE |
40.4340 DOGE |
65.0688 DOGE |
40.4340 DOGE |