Identifier on Yobit: bcp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-07 |
0.0009 ETH |
0.4214 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-11-06 |
0.0009 ETH |
0.1600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-11-05 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-11-04 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-11-03 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-11-02 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-11-01 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-31 |
0.0009 ETH |
3.8972 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-30 |
0.0009 ETH |
0.5064 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-29 |
0.0009 ETH |
0.5123 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-28 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-27 |
0.0009 ETH |
0.1600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-26 |
0.0009 ETH |
0.1608 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-25 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-24 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-23 |
0.0009 ETH |
0.8600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-22 |
0.0009 ETH |
0.6996 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-21 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-20 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-19 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-18 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-17 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-16 |
0.0009 ETH |
0.2620 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-15 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-14 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-13 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-12 |
0.0008 ETH |
0.6256 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-11 |
0.0008 ETH |
0.1369 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-10 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-09 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-08 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-07 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-06 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-05 |
0.0009 ETH |
0.1201 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-04 |
0.0009 ETH |
0.7522 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-03 |
0.0009 ETH |
0.1600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-02 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-01 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-09-30 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-09-29 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-09-28 |
0.0009 ETH |
1.5990 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-09-27 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-26 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-25 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-24 |
0.0008 ETH |
0.3200 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-23 |
0.0008 ETH |
0.3200 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-22 |
0.0008 ETH |
0.1600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-21 |
0.0008 ETH |
0.4800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-20 |
0.0007 ETH |
0.9471 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-19 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |