Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...2930313233...4344
Date Price Volume Open Low High Close
2020-12-01 0.0007 ETH 1.0319 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-30 0.0007 ETH 0.7999 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-29 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-28 0.0007 ETH 0.3200 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-27 0.0008 ETH 0.3200 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-26 0.0008 ETH 0.1599 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-25 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-24 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-23 0.0008 ETH 2.0241 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-22 0.0009 ETH 0.5881 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-21 0.0009 ETH 6.7320 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-20 0.0009 ETH 0.1600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-19 0.0009 ETH 0.3061 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-11-18 0.0009 ETH 8.3626 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-17 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-16 0.0009 ETH 0.1178 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-15 0.0009 ETH 0.6203 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-14 0.0009 ETH 0.1600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-13 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-12 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-11 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-10 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-09 0.0009 ETH 0.1645 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-08 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-07 0.0009 ETH 0.4214 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-06 0.0009 ETH 0.1600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-05 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-04 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-03 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-02 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-01 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-31 0.0009 ETH 3.8972 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-30 0.0009 ETH 0.5064 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-29 0.0009 ETH 0.5123 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-28 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-27 0.0009 ETH 0.1600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-26 0.0009 ETH 0.1608 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-25 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-24 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-23 0.0009 ETH 0.8600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-22 0.0009 ETH 0.6996 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-21 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-20 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-19 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-18 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-17 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-16 0.0009 ETH 0.2620 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-15 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-14 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-13 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...2930313233...4344