Identifier on Yobit: bcp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-18 |
0.0007 ETH |
0.1600 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-17 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-16 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-15 |
0.0007 ETH |
0.4800 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-09-14 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-13 |
0.0008 ETH |
9.8926 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-12 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-11 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-10 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-09 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-08 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-07 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-06 |
0.0008 ETH |
0.1600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-05 |
0.0008 ETH |
1.5580 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-04 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-03 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-02 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-01 |
0.0007 ETH |
0.3121 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-31 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-30 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-29 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-28 |
0.0008 ETH |
0.4800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-27 |
0.0008 ETH |
0.1600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-26 |
0.0008 ETH |
1.2795 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-25 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-24 |
0.0007 ETH |
0.4800 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-23 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-22 |
0.0008 ETH |
2.9783 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-08-21 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-20 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-19 |
0.0009 ETH |
0.1600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-18 |
0.0009 ETH |
0.5960 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-08-17 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-16 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-15 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-14 |
0.0009 ETH |
0.2039 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-13 |
0.0009 ETH |
6.6948 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-12 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-11 |
0.0008 ETH |
0.1600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-10 |
0.0008 ETH |
0.7999 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-09 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-08 |
0.0008 ETH |
0.3200 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-07 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-06 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-05 |
0.0007 ETH |
0.1602 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-04 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-03 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-02 |
0.0007 ETH |
0.5401 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-01 |
0.0008 ETH |
0.1600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-07-31 |
0.0008 ETH |
0.4800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |