Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-23 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-22 0.0008 ETH 2.9783 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-21 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-20 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0009 ETH 0.1600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-18 0.0009 ETH 0.5960 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-17 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-16 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-15 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-14 0.0009 ETH 0.2039 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-13 0.0009 ETH 6.6948 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-12 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-11 0.0008 ETH 0.1600 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-10 0.0008 ETH 0.7999 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-09 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-08 0.0008 ETH 0.3200 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-07 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-06 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-05 0.0007 ETH 0.1602 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-04 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-03 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-02 0.0007 ETH 0.5401 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-01 0.0008 ETH 0.1600 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-31 0.0008 ETH 0.4800 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-30 0.0008 ETH 0.6301 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-29 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0008 ETH 0.9598 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0009 ETH 1.7586 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-26 0.0009 ETH 1.2870 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-25 0.0010 ETH 0.8413 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-24 0.0010 ETH 1.5992 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-23 0.0011 ETH 0.9683 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-22 0.0012 ETH 0.1809 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-21 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-20 0.0012 ETH 0.1339 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-19 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-18 0.0012 ETH 0.7999 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-17 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-16 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-15 0.0011 ETH 0.6897 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-14 0.0011 ETH 0.7836 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-13 0.0012 ETH 0.7688 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-12 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-11 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-10 0.0012 ETH 0.8000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-09 0.0012 ETH 0.6859 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-08 0.0013 ETH 1.4999 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-07-07 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-06 0.0012 ETH 0.1053 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-05 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3132333435...4344