Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...3132333435...4142
Date Price Volume Open Low High Close
2020-06-10 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-09 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-08 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-07 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-06 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-05 0.0012 ETH 0.1600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-04 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-03 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-02 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-01 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-31 0.0012 ETH 0.3689 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-05-30 0.0013 ETH 0.6866 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-29 0.0013 ETH 0.1111 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-28 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-27 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-26 0.0013 ETH 3.2293 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-05-25 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-24 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-23 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-22 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-21 0.0014 ETH 5.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-20 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-19 0.0014 ETH 0.1600 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-18 0.0014 ETH 0.4800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-17 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-16 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-15 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-14 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-13 0.0015 ETH 0.1617 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-12 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-11 0.0015 ETH 0.0675 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-10 0.0015 ETH 1.0006 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-05-09 0.0014 ETH 0.6030 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-08 0.0014 ETH 1.1470 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-05-07 0.0014 ETH 0.4800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-06 0.0013 ETH 0.4800 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-05-05 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-04 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-03 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-02 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-01 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-30 0.0013 ETH 0.2603 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-29 0.0012 ETH 0.1320 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-28 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-27 0.0013 ETH 0.2195 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-26 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-25 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-24 0.0013 ETH 0.1590 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-23 0.0012 ETH 0.6377 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-04-22 0.0012 ETH 0.9598 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
12...3132333435...4142