Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-21 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-18 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-17 0.0011 ETH 1.2173 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-16 0.0012 ETH 0.7061 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-15 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-14 0.0012 ETH 0.1004 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-13 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-12 0.0012 ETH 0.1510 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-11 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-09 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-08 0.0011 ETH 0.6826 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-07 0.0012 ETH 0.1751 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-06 0.0012 ETH 1.5066 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-05 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-04 0.0013 ETH 0.1657 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-03 0.0013 ETH 0.1403 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-02 0.0013 ETH 0.2050 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-04-01 0.0013 ETH 0.2050 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-31 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-30 0.0013 ETH 0.1058 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-29 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-28 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-27 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-26 0.0014 ETH 0.1608 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-25 0.0014 ETH 0.5698 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-24 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-23 0.0014 ETH 0.1600 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-22 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-21 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-20 0.0013 ETH 1.6749 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-03-19 0.0013 ETH 0.6399 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-18 0.0013 ETH 0.9631 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-03-17 0.0016 ETH 26.7129 0.0016 ETH 0.0013 ETH 0.0019 ETH 0.0013 ETH
2020-03-16 0.0013 ETH 7.8870 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-15 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-14 0.0013 ETH 0.6399 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-13 0.0013 ETH 1.1197 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-03-12 0.0013 ETH 3.2155 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-03-11 0.0012 ETH 1.1112 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-10 0.0012 ETH 0.1600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-09 0.0011 ETH 0.4782 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-06 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-04 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-03 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-02 0.0011 ETH 0.4037 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...3233343536...4142