Identifier on Yobit: bcp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-21 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-20 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-19 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-18 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-17 |
0.0011 ETH |
1.2173 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-04-16 |
0.0012 ETH |
0.7061 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-15 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-14 |
0.0012 ETH |
0.1004 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-13 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-12 |
0.0012 ETH |
0.1510 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-11 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-10 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-09 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-08 |
0.0011 ETH |
0.6826 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-04-07 |
0.0012 ETH |
0.1751 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-06 |
0.0012 ETH |
1.5066 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-04-05 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-04-04 |
0.0013 ETH |
0.1657 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-04-03 |
0.0013 ETH |
0.1403 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-04-02 |
0.0013 ETH |
0.2050 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-04-01 |
0.0013 ETH |
0.2050 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-03-31 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-30 |
0.0013 ETH |
0.1058 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-29 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-28 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-27 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-26 |
0.0014 ETH |
0.1608 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-25 |
0.0014 ETH |
0.5698 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-24 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-23 |
0.0014 ETH |
0.1600 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-22 |
0.0013 ETH |
0.1600 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-21 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-20 |
0.0013 ETH |
1.6749 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-19 |
0.0013 ETH |
0.6399 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-18 |
0.0013 ETH |
0.9631 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-17 |
0.0016 ETH |
26.7129 |
0.0016 ETH |
0.0013 ETH |
0.0019 ETH |
0.0013 ETH |
2020-03-16 |
0.0013 ETH |
7.8870 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-15 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-14 |
0.0013 ETH |
0.6399 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-03-13 |
0.0013 ETH |
1.1197 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-12 |
0.0013 ETH |
3.2155 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-11 |
0.0012 ETH |
1.1112 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-10 |
0.0012 ETH |
0.1600 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-09 |
0.0011 ETH |
0.4782 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-08 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-06 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-05 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-04 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-03 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-02 |
0.0011 ETH |
0.4037 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |