Identifier on Yobit: bcp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-01 |
0.0011 ETH |
0.4037 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-29 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-28 |
0.0011 ETH |
1.3046 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-27 |
0.0011 ETH |
5.0458 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-26 |
0.0011 ETH |
1.8693 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-25 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-24 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-23 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-22 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-21 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-20 |
0.0010 ETH |
0.1442 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-19 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-18 |
0.0010 ETH |
0.2922 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-17 |
0.0010 ETH |
0.1918 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-16 |
0.0010 ETH |
0.6399 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-15 |
0.0010 ETH |
0.6399 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-14 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-02-13 |
0.0009 ETH |
0.7724 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-02-12 |
0.0010 ETH |
2.1642 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-02-11 |
0.0011 ETH |
1.7467 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-10 |
0.0011 ETH |
1.3809 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-09 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-08 |
0.0010 ETH |
1.7287 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-07 |
0.0010 ETH |
0.1593 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-06 |
0.0010 ETH |
0.9598 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-05 |
0.0011 ETH |
0.4137 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-04 |
0.0011 ETH |
1.1775 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-03 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-02 |
0.0012 ETH |
0.1592 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-01 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-31 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-30 |
0.0012 ETH |
0.4771 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-29 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-28 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-27 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-26 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-25 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-24 |
0.0013 ETH |
0.1600 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-23 |
0.0013 ETH |
0.0792 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-22 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-21 |
0.0012 ETH |
1.5429 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-20 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-19 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-18 |
0.0012 ETH |
0.4771 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-17 |
0.0013 ETH |
0.4800 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-01-15 |
0.0013 ETH |
0.9343 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-14 |
0.0013 ETH |
1.0973 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-13 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-12 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-11 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |