Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-26 0.0014 ETH 0.1608 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-25 0.0014 ETH 0.5698 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-24 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-23 0.0014 ETH 0.1600 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-22 0.0013 ETH 0.1600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-21 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-20 0.0013 ETH 1.6749 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-03-19 0.0013 ETH 0.6399 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-18 0.0013 ETH 0.9631 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-03-17 0.0016 ETH 26.7129 0.0016 ETH 0.0013 ETH 0.0019 ETH 0.0013 ETH
2020-03-16 0.0013 ETH 7.8870 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-15 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-14 0.0013 ETH 0.6399 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-13 0.0013 ETH 1.1197 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-03-12 0.0013 ETH 3.2155 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-03-11 0.0012 ETH 1.1112 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-10 0.0012 ETH 0.1600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-09 0.0011 ETH 0.4782 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-06 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-04 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-03 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-02 0.0011 ETH 0.4037 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-01 0.0011 ETH 0.4037 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-29 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-28 0.0011 ETH 1.3046 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-27 0.0011 ETH 5.0458 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-26 0.0011 ETH 1.8693 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-25 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 0.1442 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 0.2922 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-17 0.0010 ETH 0.1918 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-16 0.0010 ETH 0.6399 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-15 0.0010 ETH 0.6399 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-14 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-02-13 0.0009 ETH 0.7724 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-12 0.0010 ETH 2.1642 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-11 0.0011 ETH 1.7467 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-10 0.0011 ETH 1.3809 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-08 0.0010 ETH 1.7287 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-07 0.0010 ETH 0.1593 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-06 0.0010 ETH 0.9598 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-05 0.0011 ETH 0.4137 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...3435363738...4344