Identifier on Yobit: bcp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-10 |
0.0014 ETH |
0.1510 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-09 |
0.0014 ETH |
0.6400 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-08 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-07 |
0.0013 ETH |
0.1783 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-06 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-05 |
0.0013 ETH |
0.3197 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-04 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-03 |
0.0014 ETH |
0.1111 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-02 |
0.0014 ETH |
0.4334 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-01 |
0.0014 ETH |
0.2303 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2019-12-31 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-30 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-29 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-28 |
0.0014 ETH |
0.1391 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-27 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-26 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-25 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-24 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-23 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-22 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-21 |
0.0014 ETH |
0.9625 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-20 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-19 |
0.0013 ETH |
0.7669 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-18 |
0.0012 ETH |
1.8419 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-17 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-16 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-15 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-14 |
0.0011 ETH |
0.0947 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-13 |
0.0011 ETH |
2.8268 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-12 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-11 |
0.0011 ETH |
0.1600 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-10 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-09 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-08 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-07 |
0.0010 ETH |
0.3200 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-06 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-05 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-04 |
0.0011 ETH |
0.1600 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-03 |
0.0011 ETH |
0.6949 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-02 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-01 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-30 |
0.0010 ETH |
0.3407 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-29 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-28 |
0.0010 ETH |
0.6549 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-27 |
0.0010 ETH |
0.6549 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-26 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-25 |
0.0011 ETH |
0.9867 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-11-24 |
0.0011 ETH |
0.1607 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-23 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-11-22 |
0.0011 ETH |
2.6150 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |