Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-10 0.0014 ETH 0.1510 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-09 0.0014 ETH 0.6400 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-08 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-07 0.0013 ETH 0.1783 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-06 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-05 0.0013 ETH 0.3197 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-04 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-03 0.0014 ETH 0.1111 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-02 0.0014 ETH 0.4334 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 0.2303 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-31 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-30 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-29 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-28 0.0014 ETH 0.1391 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-27 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-26 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-25 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-24 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-23 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-22 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-21 0.0014 ETH 0.9625 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-20 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-19 0.0013 ETH 0.7669 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-18 0.0012 ETH 1.8419 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-17 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-16 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-15 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-14 0.0011 ETH 0.0947 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-13 0.0011 ETH 2.8268 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-12 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-11 0.0011 ETH 0.1600 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-10 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-07 0.0010 ETH 0.3200 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-06 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-04 0.0011 ETH 0.1600 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-03 0.0011 ETH 0.6949 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-02 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-01 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-30 0.0010 ETH 0.3407 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-29 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-28 0.0010 ETH 0.6549 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-27 0.0010 ETH 0.6549 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-26 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0011 ETH 0.9867 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-24 0.0011 ETH 0.1607 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-23 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-22 0.0011 ETH 2.6150 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
12...3435363738...4142