Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-15 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-14 0.0011 ETH 0.0947 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-13 0.0011 ETH 2.8268 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-12 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-11 0.0011 ETH 0.1600 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-10 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-07 0.0010 ETH 0.3200 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-06 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-04 0.0011 ETH 0.1600 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-03 0.0011 ETH 0.6949 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-02 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-01 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-30 0.0010 ETH 0.3407 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-29 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-28 0.0010 ETH 0.6549 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-27 0.0010 ETH 0.6549 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-26 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0011 ETH 0.9867 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-24 0.0011 ETH 0.1607 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-23 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-22 0.0011 ETH 2.6150 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-21 0.0010 ETH 2.0507 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-20 0.0009 ETH 0.1645 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-19 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-18 0.0010 ETH 2.8083 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-11-17 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-16 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-15 0.0011 ETH 0.1767 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-14 0.0011 ETH 0.4800 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-13 0.0007 ETH 13.9563 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-11-12 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-11 0.0007 ETH 3.7599 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-10 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-09 0.0007 ETH 0.5612 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-08 0.0007 ETH 12.1000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-07 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-06 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-05 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-04 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-03 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-02 0.0007 ETH 7.1672 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-01 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-10-31 0.0007 ETH 0.4604 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-10-30 0.0007 ETH 4.4613 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-10-29 0.0007 ETH 4.8825 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-10-28 0.0007 ETH 0.1998 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-10-27 0.0006 ETH 45.1884 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
12...3637383940...4344