Identifier on Yobit: bcp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-12 |
0.0010 ETH |
0.5997 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-11 |
0.0010 ETH |
0.0989 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-10 |
0.0010 ETH |
0.9600 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-09 |
0.0011 ETH |
4.1143 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-08-08 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-07 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-06 |
0.0010 ETH |
5.5304 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-05 |
0.0010 ETH |
0.1593 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-04 |
0.0010 ETH |
0.3200 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-03 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-02 |
0.0010 ETH |
0.1600 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-01 |
0.0011 ETH |
0.3200 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-31 |
0.0011 ETH |
0.1962 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-30 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-29 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-28 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-27 |
0.0011 ETH |
0.2235 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-26 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-25 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-24 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-23 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-22 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-21 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-20 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-19 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-18 |
0.0012 ETH |
1.4387 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-07-17 |
0.0013 ETH |
1.4417 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-07-16 |
0.0013 ETH |
3.6988 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-07-15 |
0.0013 ETH |
0.1179 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-07-14 |
0.0011 ETH |
3.5295 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
2019-07-13 |
0.0009 ETH |
10.6884 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-12 |
0.0008 ETH |
29.7181 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-07-11 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-10 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-09 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-08 |
0.0006 ETH |
0.3115 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-07 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-06 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-05 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-04 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-03 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-02 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-01 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-30 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-29 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-28 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-27 |
0.0007 ETH |
6.1500 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2019-06-26 |
0.0008 ETH |
5.2564 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-06-25 |
0.0008 ETH |
0.1302 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-06-24 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |