Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bcp_eth
12...373839404142
Date Price Volume Open Low High Close
2019-08-12 0.0010 ETH 0.5997 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-11 0.0010 ETH 0.0989 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-10 0.0010 ETH 0.9600 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-09 0.0011 ETH 4.1143 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-08-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-07 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-06 0.0010 ETH 5.5304 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-05 0.0010 ETH 0.1593 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-04 0.0010 ETH 0.3200 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-03 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-02 0.0010 ETH 0.1600 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-01 0.0011 ETH 0.3200 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-31 0.0011 ETH 0.1962 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-30 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-29 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-28 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-27 0.0011 ETH 0.2235 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-26 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-25 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-24 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-23 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-22 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-21 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-20 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-19 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-18 0.0012 ETH 1.4387 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-17 0.0013 ETH 1.4417 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-16 0.0013 ETH 3.6988 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-15 0.0013 ETH 0.1179 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-14 0.0011 ETH 3.5295 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2019-07-13 0.0009 ETH 10.6884 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2019-07-12 0.0008 ETH 29.7181 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-07-11 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-10 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-09 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-08 0.0006 ETH 0.3115 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-07 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-06 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-05 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-04 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-03 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-02 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-07-01 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-06-30 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-06-29 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-06-28 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-06-27 0.0007 ETH 6.1500 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2019-06-26 0.0008 ETH 5.2564 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-25 0.0008 ETH 0.1302 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-24 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...373839404142