Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-08 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-07 |
8.6100 |
0.1119 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-06 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-05 |
8.6150 |
0.9297 |
8.6150 |
8.6100 |
8.6200 |
8.6100 |
| 2023-10-04 |
8.6200 |
0.0128 |
8.6200 |
8.6200 |
8.6200 |
8.6200 |
| 2023-10-03 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-02 |
8.6100 |
0.0539 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-01 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-09-30 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-29 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-28 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-27 |
8.6000 |
2.2329 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-26 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-09-25 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-09-24 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-23 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-22 |
8.6000 |
0.0948 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-21 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-20 |
8.7726 |
0.0294 |
8.7726 |
8.6000 |
8.9451 |
8.6000 |
| 2023-09-19 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-18 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-17 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-16 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-15 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-14 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-13 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-12 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-11 |
8.9040 |
0.2431 |
8.9040 |
8.6827 |
9.1254 |
8.6827 |
| 2023-09-10 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-09 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-08 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-07 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-06 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-05 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-04 |
8.6000 |
0.0349 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-03 |
8.6000 |
0.0349 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-02 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-01 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-31 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-30 |
9.1934 |
4.8208 |
9.1934 |
8.6000 |
9.7868 |
8.6000 |
| 2023-08-29 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-28 |
9.5000 |
12.3022 |
9.5000 |
8.6000 |
10.4000 |
9.7868 |
| 2023-08-27 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-26 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-25 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-24 |
8.5965 |
0.0379 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-23 |
8.8564 |
0.0140 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-22 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-21 |
8.6827 |
0.0282 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |