Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-01 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-31 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-30 |
9.1934 |
4.8208 |
9.1934 |
8.6000 |
9.7868 |
8.6000 |
| 2023-08-29 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-28 |
9.5000 |
12.3022 |
9.5000 |
8.6000 |
10.4000 |
9.7868 |
| 2023-08-27 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-26 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-25 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-24 |
8.5965 |
0.0379 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-23 |
8.8564 |
0.0140 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-22 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-21 |
8.6827 |
0.0282 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-20 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-19 |
8.4360 |
0.5439 |
8.4360 |
8.0156 |
8.8564 |
8.8564 |
| 2023-08-18 |
7.8578 |
0.0000 |
7.8578 |
7.8578 |
7.8578 |
7.8578 |
| 2023-08-17 |
7.8578 |
0.0000 |
7.8578 |
7.8578 |
7.8578 |
7.8578 |
| 2023-08-16 |
8.0976 |
0.5683 |
8.0976 |
7.8578 |
8.3374 |
7.8578 |
| 2023-08-15 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-14 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-13 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-12 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-11 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-10 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-09 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-08 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-07 |
8.3431 |
0.0254 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-06 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-05 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-04 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-03 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-02 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-08-01 |
8.4698 |
0.0904 |
8.4698 |
8.3431 |
8.5965 |
8.3431 |
| 2023-07-31 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-30 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-29 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-28 |
8.8564 |
0.0157 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-27 |
8.8564 |
0.0157 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-26 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-25 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-24 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-23 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-22 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-21 |
8.8564 |
0.0122 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-20 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-19 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-18 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-17 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-16 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-15 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |