Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-14 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-13 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-12 |
8.6827 |
0.0279 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-07-11 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-07-10 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-07-09 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-07-08 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-07-07 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-07-06 |
8.5584 |
2.1962 |
8.5584 |
8.2591 |
8.8577 |
8.8577 |
| 2023-07-05 |
8.2591 |
0.0000 |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-07-04 |
8.0581 |
0.1829 |
8.0581 |
7.8572 |
8.2591 |
8.2591 |
| 2023-07-03 |
7.4809 |
0.2935 |
7.4809 |
7.1826 |
7.7792 |
7.7792 |
| 2023-07-02 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-07-01 |
7.7842 |
0.6587 |
7.7842 |
6.9719 |
8.5965 |
6.9719 |
| 2023-06-30 |
8.8000 |
0.0000 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-06-29 |
8.8000 |
0.0114 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-06-28 |
8.8000 |
0.0000 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-06-27 |
8.8000 |
0.0000 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-06-26 |
8.8000 |
0.0000 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-06-25 |
8.8000 |
0.0000 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-06-24 |
8.4078 |
2.2804 |
8.4078 |
8.0156 |
8.8000 |
8.8000 |
| 2023-06-23 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-22 |
7.8194 |
0.0516 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-06-21 |
8.3099 |
0.2892 |
8.3099 |
7.9372 |
8.6827 |
7.9372 |
| 2023-06-20 |
8.5547 |
0.1120 |
8.5547 |
8.4267 |
8.6827 |
8.4267 |
| 2023-06-19 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-18 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-17 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-16 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-15 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-14 |
7.7452 |
1.5276 |
7.7452 |
6.6327 |
8.8577 |
8.8577 |
| 2023-06-13 |
7.2988 |
0.9924 |
7.2988 |
6.5016 |
8.0959 |
8.0959 |
| 2023-06-12 |
8.0423 |
0.4465 |
8.0423 |
7.4019 |
8.6827 |
7.4019 |
| 2023-06-11 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-10 |
8.6795 |
1.0532 |
8.6795 |
8.2591 |
9.1000 |
8.7697 |
| 2023-06-09 |
8.1379 |
0.0267 |
8.1379 |
8.0167 |
8.2591 |
8.0167 |
| 2023-06-08 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-07 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-06 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-05 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-04 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-03 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-02 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-06-01 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-31 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-30 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-29 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-28 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-27 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |