Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-25 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-24 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-23 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-22 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-21 |
7.9148 |
1.0681 |
7.9148 |
6.9719 |
8.8577 |
8.1771 |
| 2023-05-20 |
8.9465 |
0.0000 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-05-19 |
9.0854 |
2.4721 |
9.0854 |
7.7804 |
10.3904 |
8.9465 |
| 2023-05-18 |
8.7685 |
0.0117 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-17 |
8.5970 |
0.2583 |
8.5970 |
8.4255 |
8.7685 |
8.7685 |
| 2023-05-16 |
10.9483 |
510.9339 |
10.9483 |
5.9434 |
15.9533 |
8.3419 |
| 2023-05-15 |
8.9096 |
0.2326 |
8.9096 |
8.5099 |
9.3093 |
9.3093 |
| 2023-05-14 |
8.4255 |
0.0000 |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-05-13 |
8.4255 |
0.0000 |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-05-12 |
8.4984 |
21.9221 |
8.4984 |
7.5000 |
9.4969 |
8.4255 |
| 2023-05-11 |
9.0078 |
6.8418 |
9.0078 |
7.6267 |
10.3889 |
9.3093 |
| 2023-05-10 |
12.1601 |
42.8754 |
12.1601 |
7.5510 |
16.7692 |
8.4267 |
| 2023-05-09 |
12.3163 |
327.4610 |
12.3163 |
6.6327 |
18.0000 |
10.0841 |
| 2023-05-08 |
7.7819 |
0.1006 |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2023-05-07 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-05-06 |
8.0167 |
0.0250 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-05-05 |
8.2591 |
0.0000 |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-05-04 |
8.2591 |
0.0000 |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-05-03 |
8.1781 |
0.0368 |
8.1781 |
8.0971 |
8.2591 |
8.2591 |
| 2023-05-02 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-05-01 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-30 |
8.1813 |
0.2227 |
8.1813 |
7.9372 |
8.4255 |
7.9372 |
| 2023-04-29 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-28 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-27 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-26 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-25 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-24 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-23 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-22 |
7.9407 |
0.1781 |
7.9407 |
7.7032 |
8.1783 |
8.0156 |
| 2023-04-21 |
7.9817 |
0.2024 |
7.9817 |
7.7032 |
8.2603 |
8.0156 |
| 2023-04-20 |
8.3857 |
0.0816 |
8.3857 |
8.2603 |
8.5112 |
8.2603 |
| 2023-04-19 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-04-18 |
8.5957 |
0.0842 |
8.5957 |
8.5099 |
8.6814 |
8.5112 |
| 2023-04-17 |
7.7534 |
1.4461 |
7.7534 |
6.7369 |
8.7700 |
8.6814 |
| 2023-04-16 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-15 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-14 |
8.8505 |
0.6417 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-13 |
7.7667 |
0.0000 |
7.7667 |
7.7667 |
7.7667 |
7.7667 |
| 2023-04-12 |
7.7667 |
1.1002 |
7.7667 |
7.7667 |
7.7667 |
7.7667 |
| 2023-04-11 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-10 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-09 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-08 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-07 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |