Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-11-06 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-11-05 |
6.1384 |
45.8640 |
6.1384 |
5.5000 |
6.7769 |
5.5000 |
| 2022-11-04 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-11-03 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-11-02 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-11-01 |
6.7769 |
22.1810 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-31 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-30 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-29 |
6.7769 |
26.5134 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-28 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-27 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-26 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-25 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-24 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-23 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-21 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-20 |
5.5000 |
2.8311 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-19 |
5.5000 |
1.6040 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-18 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-17 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-16 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-15 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-14 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-13 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-12 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-11 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-10 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-09 |
6.7769 |
0.0000 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-08 |
6.7769 |
2.3497 |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-07 |
5.5000 |
0.0590 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-06 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-05 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-04 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-03 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-02 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-10-01 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-30 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-29 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-28 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-27 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-26 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-25 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-24 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-23 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-21 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-20 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-09-19 |
6.2252 |
5.1389 |
6.2252 |
5.5000 |
6.9504 |
5.5000 |